Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 +0.180 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.136 8.223 7.994 8.121 362,621 -0.06(-0.68%)
Jun 27, 2013 8.033 8.279 8.010 8.176 0 +0.22(+2.79%)
Jun 26, 2013 8.057 8.057 7.931 7.954 0 -0.06(-0.69%)
Jun 25, 2013 8.057 8.057 7.915 8.010 0 +0.02(+0.20%)
Jun 24, 2013 7.946 8.081 7.946 7.994 0 -0.02(-0.30%)
Jun 21, 2013 7.946 8.033 7.883 8.018 334,494 +0.10(+1.30%)
Jun 20, 2013 8.041 8.223 7.863 7.915 0 -0.21(-2.63%)
Jun 19, 2013 8.152 8.223 8.081 8.128 0 +0.00(+0.00%)
Jun 18, 2013 8.121 8.223 8.049 8.128 0 +0.00(+0.00%)
Jun 17, 2013 8.176 8.208 8.081 8.128 0 +0.05(+0.59%)
Jun 14, 2013 8.231 8.231 8.010 8.081 0 -0.13(-1.64%)
Jun 13, 2013 8.033 8.223 8.033 8.216 140,184 +0.16(+1.96%)
Jun 12, 2013 8.192 8.314 8.041 8.057 88,691 -0.10(-1.26%)
Jun 11, 2013 8.326 8.326 8.113 8.160 0 -0.25(-2.92%)
Jun 10, 2013 8.310 8.429 8.231 8.405 0 +0.11(+1.34%)
Jun 07, 2013 8.326 8.326 8.223 8.295 0 +0.03(+0.38%)
Jun 06, 2013 8.200 8.303 8.105 8.263 114,561 +0.07(+0.87%)
Jun 05, 2013 8.216 8.326 8.160 8.192 0 +0.01(+0.10%)
Jun 04, 2013 8.334 8.366 8.074 8.184 0 -0.12(-1.43%)
Jun 03, 2013 8.152 8.421 8.121 8.303 373,303 +0.18(+2.19%)
May 31, 2013 8.010 8.184 8.010 8.124 195,414 +0.04(+0.54%)
May 30, 2013 7.994 8.176 7.994 8.081 283,147 +0.13(+1.69%)
May 29, 2013 8.486 8.603 7.899 7.946 423,586 -0.66(-7.72%)
May 28, 2013 8.525 8.682 8.408 8.611 260,797 +0.18(+2.13%)
May 24, 2013 8.424 8.491 8.369 8.431 0 -0.06(-0.74%)
May 23, 2013 8.314 8.580 8.244 8.494 0 +0.11(+1.31%)
May 22, 2013 8.424 8.564 8.330 8.384 0 -0.05(-0.65%)
May 21, 2013 8.494 8.494 8.408 8.439 0 -0.03(-0.37%)
May 20, 2013 8.424 8.486 8.408 8.470 0 +0.00(+0.00%)
May 17, 2013 8.377 8.486 8.369 8.470 0 +0.13(+1.59%)
May 16, 2013 8.228 8.345 8.134 8.337 140,796 +0.11(+1.33%)
May 15, 2013 7.915 8.228 7.915 8.228 0 +0.48(+6.26%)
May 13, 2013 7.884 7.939 7.704 7.743 0 -0.13(-1.69%)
May 10, 2013 7.837 7.892 7.759 7.876 0 +0.07(+0.90%)
May 09, 2013 7.837 7.923 7.759 7.806 0 -0.02(-0.20%)
May 08, 2013 7.931 7.993 7.774 7.821 0 -0.14(-1.77%)
May 07, 2013 7.860 7.962 7.860 7.962 0 +0.09(+1.19%)
May 06, 2013 7.735 7.929 7.735 7.868 0 +0.11(+1.41%)
May 03, 2013 7.641 7.821 7.641 7.759 0 +0.22(+2.90%)
May 02, 2013 7.587 7.610 7.512 7.540 0 +0.01(+0.10%)
May 01, 2013 7.767 7.813 7.532 7.532 227,372 -0.28(-3.60%)
Apr 30, 2013 7.657 7.813 7.618 7.813 0 +0.16(+2.04%)
Apr 29, 2013 7.524 7.657 7.524 7.657 108,061 +0.17(+2.30%)
Apr 26, 2013 7.743 7.751 7.473 7.485 213,713 -0.27(-3.43%)
Apr 25, 2013 7.782 7.970 7.743 7.751 90,409 +0.02(+0.20%)
Apr 24, 2013 7.540 7.798 7.540 7.735 120,843 +0.16(+2.17%)
Apr 23, 2013 7.563 7.649 7.501 7.571 107,170 +0.08(+1.04%)
Apr 22, 2013 7.602 7.946 7.383 7.493 123,626 -0.05(-0.73%)
Apr 19, 2013 7.501 7.641 7.501 7.548 136,285 +0.05(+0.73%)
Apr 18, 2013 7.610 7.720 7.454 7.493 176,524 -0.09(-1.14%)
Apr 17, 2013 7.735 7.853 7.563 7.579 169,641 -0.16(-2.12%)
Apr 16, 2013 7.727 7.923 7.696 7.743 268,803 +0.09(+1.23%)
Apr 15, 2013 7.876 7.926 7.626 7.649 187,613 -0.30(-3.74%)
Apr 12, 2013 8.056 8.197 7.939 7.946 124,630 -0.16(-2.02%)
Apr 11, 2013 7.970 8.134 7.970 8.111 228,222 +0.11(+1.37%)
Apr 10, 2013 7.868 8.032 7.813 8.001 190,133 +0.18(+2.30%)
Apr 09, 2013 7.915 8.025 7.821 7.821 133,948 -0.05(-0.70%)
Apr 08, 2013 7.860 7.931 7.821 7.876 100,415 +0.05(+0.60%)
Apr 05, 2013 7.829 7.939 7.806 7.829 211,855 -0.08(-0.99%)
Apr 04, 2013 7.892 7.946 7.821 7.907 88,977 +0.00(+0.00%)
Apr 03, 2013 8.048 8.063 7.892 7.907 99,822 -0.10(-1.27%)
Apr 02, 2013 8.048 8.283 7.993 8.009 152,751 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.