Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 238.00 244.41 235.03 243.94 3,757,834 +7.52(+3.18%)
Oct 30, 2017 240.96 244.55 232.44 236.42 5,107,701 -2.95(-1.23%)
Oct 27, 2017 241.82 247.39 235.73 239.37 10,851,282 -21.25(-8.15%)
Oct 26, 2017 262.06 265.51 259.47 260.62 3,766,638 -2.42(-0.92%)
Oct 25, 2017 264.68 268.51 257.69 263.04 3,120,520 -0.96(-0.36%)
Oct 24, 2017 266.20 266.80 263.12 264.00 1,641,596 -2.13(-0.80%)
Oct 23, 2017 266.10 267.87 261.51 266.13 2,017,819 +1.23(+0.46%)
Oct 20, 2017 268.40 269.80 264.35 264.90 2,115,484 +0.38(+0.14%)
Oct 19, 2017 262.26 265.53 259.15 264.52 2,982,533 -4.45(-1.65%)
Oct 18, 2017 271.10 271.49 266.97 268.97 2,158,037 -1.35(-0.50%)
Oct 17, 2017 273.70 274.97 269.44 270.32 3,191,593 -2.50(-0.92%)
Oct 16, 2017 264.98 273.07 264.00 272.82 3,616,381 +10.14(+3.86%)
Oct 13, 2017 260.11 264.66 259.61 262.68 2,111,262 +3.35(+1.29%)
Oct 12, 2017 259.53 261.36 258.06 259.33 2,185,869 -0.99(-0.38%)
Oct 11, 2017 261.06 263.44 258.51 260.32 2,797,054 -2.09(-0.80%)
Oct 10, 2017 254.36 262.69 253.52 262.41 4,293,878 +10.19(+4.04%)
Oct 09, 2017 248.16 254.28 247.43 252.22 2,405,014 +4.53(+1.83%)
Oct 06, 2017 244.83 247.86 244.16 247.69 1,342,796 +2.42(+0.99%)
Oct 05, 2017 246.49 247.50 242.22 245.27 2,156,458 +1.30(+0.53%)
Oct 04, 2017 246.26 247.00 243.67 243.97 1,754,754 -3.03(-1.23%)
Oct 03, 2017 250.00 250.49 246.51 247.00 2,000,647 -1.67(-0.67%)
Oct 02, 2017 248.62 250.57 246.50 248.67 2,322,297 +0.98(+0.40%)
Sep 29, 2017 242.03 248.00 242.03 247.69 3,402,373 +6.41(+2.66%)
Sep 28, 2017 238.47 242.37 237.20 241.28 1,958,231 +1.46(+0.61%)
Sep 27, 2017 240.02 240.75 237.36 239.82 2,157,692 +3.63(+1.54%)
Sep 26, 2017 236.29 239.80 234.99 236.19 2,392,412 +1.70(+0.72%)
Sep 25, 2017 239.87 239.90 230.58 234.49 3,485,903 -6.08(-2.53%)
Sep 22, 2017 237.82 242.70 237.19 240.57 1,922,429 +1.65(+0.69%)
Sep 21, 2017 239.21 239.69 235.35 238.92 2,010,534 +0.96(+0.40%)
Sep 20, 2017 238.50 240.40 235.51 237.96 2,008,356 +0.11(+0.05%)
Sep 19, 2017 239.03 240.12 235.70 237.85 2,339,240 -1.22(-0.51%)
Sep 18, 2017 236.79 240.43 235.58 239.07 2,972,286 +3.86(+1.64%)
Sep 15, 2017 237.87 239.05 235.21 235.21 5,230,285 -2.12(-0.89%)
Sep 14, 2017 235.00 238.46 234.80 237.33 2,511,511 +0.92(+0.39%)
Sep 13, 2017 237.57 239.00 235.45 236.41 2,767,653 -1.19(-0.50%)
Sep 12, 2017 234.95 237.93 233.84 237.60 2,412,168 +4.10(+1.76%)
Sep 11, 2017 232.39 234.62 232.21 233.50 2,244,563 +4.27(+1.86%)
Sep 08, 2017 232.78 235.00 228.73 229.23 1,833,594 -3.95(-1.69%)
Sep 07, 2017 226.00 233.54 225.71 233.18 2,476,464 +6.21(+2.74%)
Sep 06, 2017 226.00 228.94 223.56 226.97 2,003,134 +1.67(+0.74%)
Sep 05, 2017 232.47 224.58 225.30 3,158,501 -7.34(-3.16%)
Sep 01, 2017 228.26 233.79 226.61 232.64 2,657,928 +4.59(+2.01%)
Aug 31, 2017 224.00 228.68 222.61 228.05 2,421,966 +4.17(+1.86%)
Aug 30, 2017 221.80 224.71 220.36 223.88 1,867,554 +3.19(+1.45%)
Aug 29, 2017 216.00 221.70 213.53 220.69 2,033,512 +0.70(+0.32%)
Aug 28, 2017 225.92 226.79 219.36 219.99 3,001,063 -5.56(-2.47%)
Aug 25, 2017 224.96 229.43 224.44 225.55 2,449,147 +0.69(+0.31%)
Aug 24, 2017 226.12 226.75 224.11 224.86 2,151,431 -0.13(-0.06%)
Aug 23, 2017 224.85 225.71 223.63 224.99 1,837,173 -1.12(-0.50%)
Aug 22, 2017 224.49 226.49 222.78 226.11 2,462,356 +3.63(+1.63%)
Aug 21, 2017 223.50 227.95 221.88 222.48 2,733,380 +1.79(+0.81%)
Aug 18, 2017 220.77 221.19 218.50 220.69 3,056,086 -0.36(-0.16%)
Aug 17, 2017 226.42 227.02 220.36 221.05 2,654,336 -5.09(-2.25%)
Aug 16, 2017 228.00 228.98 225.71 226.14 2,214,269 +0.81(+0.36%)
Aug 15, 2017 226.10 227.66 223.57 225.33 2,140,323 +1.64(+0.73%)
Aug 14, 2017 223.51 224.77 222.17 223.69 2,447,705 +0.20(+0.09%)
Aug 11, 2017 218.60 224.66 216.20 223.49 3,329,940 +0.92(+0.41%)
Aug 10, 2017 227.50 228.99 220.47 222.57 4,169,033 -7.73(-3.36%)
Aug 09, 2017 227.19 230.49 225.36 230.30 2,514,297 +0.85(+0.37%)
Aug 08, 2017 226.60 233.37 226.54 229.45 4,021,749 +2.29(+1.01%)
Aug 07, 2017 225.60 228.99 224.77 227.16 2,998,309 +1.11(+0.49%)
Aug 04, 2017 230.33 225.70 226.05 3,521,055 -1.34(-0.59%)
Aug 03, 2017 221.00 227.97 220.55 227.39 3,434,360 +5.43(+2.45%)
Aug 02, 2017 224.12 224.64 218.58 221.96 3,688,827 -3.64(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.