Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.910 -0.230 (-4.47%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 891.60 900.16 868.70 869.62 56,621 -58.07(-6.26%)
Jan 30, 2019 977.43 984.60 886.05 927.69 64,531 -30.08(-3.14%)
Jan 29, 2019 993.86 1020 957.77 957.77 60,901 -68.24(-6.65%)
Jan 28, 2019 1098 1098 1020 1026 27,774 -62.00(-5.70%)
Jan 25, 2019 1169 1169 1083 1088 39,706 -131.41(-10.78%)
Jan 24, 2019 1238 1238 1203 1219 9,573 +6.71(+0.55%)
Jan 23, 2019 1253 1262 1188 1213 14,084 -15.50(-1.26%)
Jan 22, 2019 1241 1263 1208 1228 13,773 -21.05(-1.68%)
Jan 18, 2019 1181 1260 1175 1249 27,461 +107.34(+9.40%)
Jan 17, 2019 1171 1180 1127 1142 26,991 -13.88(-1.20%)
Jan 16, 2019 1156 1177 1134 1156 23,067 -2.77(-0.24%)
Jan 15, 2019 1090 1176 1082 1159 22,508 +53.90(+4.88%)
Jan 14, 2019 1080 1123 1063 1105 18,216 +9.02(+0.82%)
Jan 11, 2019 1082 1105 1064 1096 17,065 +5.55(+0.51%)
Jan 10, 2019 1030 1097 1025 1090 27,172 +60.62(+5.89%)
Jan 09, 2019 1077 1077 1011 1029 29,416 -36.79(-3.45%)
Jan 08, 2019 1128 1151 1059 1066 28,477 -19.89(-1.83%)
Jan 07, 2019 1027 1093 1020 1086 23,810 +43.03(+4.13%)
Jan 04, 2019 1081 1089 1032 1043 39,823 +11.80(+1.14%)
Jan 03, 2019 1106 1117 1011 1031 44,573 -121.69(-10.55%)
Jan 02, 2019 1175 1197 1124 1153 29,673 -9.95(-0.86%)
Dec 31, 2018 1234 1276 1161 1163 20,363 -93.93(-7.47%)
Dec 28, 2018 1237 1267 1209 1257 16,490 +24.99(+2.03%)
Dec 27, 2018 1243 1280 1219 1232 10,935 -55.71(-4.33%)
Dec 26, 2018 1178 1321 1168 1288 25,490 +66.52(+5.45%)
Dec 24, 2018 1284 1294 1213 1221 16,522 -127.72(-9.47%)
Dec 21, 2018 1339 1412 1307 1349 20,314 +22.63(+1.71%)
Dec 20, 2018 1317 1378 1284 1326 28,660 -182.69(-12.11%)
Dec 19, 2018 1293 1519 1213 1509 39,600 +179.00(+13.46%)
Dec 18, 2018 1436 1443 1310 1330 24,350 -108.79(-7.56%)
Dec 17, 2018 1563 1563 1422 1439 20,212 -159.82(-10.00%)
Dec 14, 2018 1589 1628 1553 1598 16,621 +91.23(+6.05%)
Dec 13, 2018 1524 1540 1502 1507 9,500 +3.69(+0.25%)
Dec 12, 2018 1582 1582 1489 1504 18,085 -70.21(-4.46%)
Dec 11, 2018 1577 1613 1526 1574 12,460 -26.10(-1.63%)
Dec 10, 2018 1587 1635 1513 1600 15,676 +40.65(+2.61%)
Dec 07, 2018 1701 1701 1522 1559 22,129 -154.05(-8.99%)
Dec 06, 2018 1698 1750 1660 1713 11,678 -10.86(-0.63%)
Dec 04, 2018 1684 1750 1658 1724 11,529 -19.17(-1.10%)
Dec 03, 2018 1714 1794 1692 1743 12,699 -86.15(-4.71%)
Nov 30, 2018 1815 1882 1784 1829 12,149 +42.96(+2.40%)
Nov 29, 2018 1686 1790 1682 1786 7,714 +70.21(+4.09%)
Nov 28, 2018 1901 1906 1654 1716 20,030 -151.74(-8.12%)
Nov 27, 2018 1777 1902 1762 1868 12,697 +100.70(+5.70%)
Nov 26, 2018 1695 1780 1649 1767 14,215 +51.28(+2.99%)
Nov 23, 2018 1624 1725 1606 1716 11,174 +132.80(+8.39%)
Nov 21, 2018 1583 1583 1583 0 -129.34(-7.55%)
Nov 20, 2018 1642 1796 1642 1713 19,851 +47.12(+2.83%)
Nov 19, 2018 1687 1687 1605 1665 17,063 -29.80(-1.76%)
Nov 16, 2018 1686 1712 1654 1695 12,724 -63.28(-3.60%)
Nov 15, 2018 1837 1837 1744 1759 21,209 -110.40(-5.91%)
Nov 14, 2018 1968 1988 1796 1869 21,402 -102.09(-5.18%)
Nov 13, 2018 1857 1996 1856 1971 24,428 +78.53(+4.15%)
Nov 12, 2018 1802 1907 1788 1893 17,013 +124.03(+7.01%)
Nov 09, 2018 1759 1802 1741 1768 21,830 +78.29(+4.63%)
Nov 08, 2018 1694 1714 1631 1690 20,713 +23.56(+1.41%)
Nov 07, 2018 1582 1671 1575 1667 18,321 +40.88(+2.51%)
Nov 06, 2018 1574 1646 1545 1626 16,432 +57.05(+3.64%)
Nov 05, 2018 1611 1620 1529 1569 24,470 -34.18(-2.13%)
Nov 02, 2018 1612 1632 1560 1603 18,479 +8.54(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.