Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10028 10088 10013 10078 0 +40.50(+0.40%)
Sep 27, 2019 10056 10072 10020 10038 0 +0.00(+0.00%)
Sep 26, 2019 10056 10072 10020 10038 0 +122.98(+1.24%)
Sep 25, 2019 9926 9935 9837 9915 0 -76.49(-0.77%)
Sep 24, 2019 10019 10045 9978 9991 0 -6.08(-0.06%)
Sep 23, 2019 10046 10047 9958 9997 0 -59.41(-0.59%)
Sep 20, 2019 10114 10114 10056 10057 0 +0.00(+0.00%)
Sep 19, 2019 10114 10114 10056 10057 0 +38.00(+0.38%)
Sep 18, 2019 9982 10038 9982 10019 0 +5.00(+0.05%)
Sep 17, 2019 9961 10025 9945 10014 0 +44.61(+0.45%)
Sep 16, 2019 9965 10013 9964 9969 0 -78.11(-0.78%)
Sep 13, 2019 10130 10131 10033 10047 0 +0.00(+0.00%)
Sep 12, 2019 10130 10131 10033 10047 0 -51.30(-0.51%)
Sep 11, 2019 10064 10099 10042 10099 0 +78.10(+0.78%)
Sep 10, 2019 10025 10032 9956 10020 0 -38.90(-0.39%)
Sep 09, 2019 10094 10109 10051 10059 0 -14.40(-0.14%)
Sep 06, 2019 9994 10076 9983 10074 0 +0.00(+0.00%)
Sep 05, 2019 9994 10076 9983 10074 0 +179.20(+1.81%)
Sep 04, 2019 9935 9980 9894 9895 0 +41.90(+0.43%)
Sep 03, 2019 9886 9901 9829 9853 0 -71.84(-0.72%)
Sep 02, 2019 9904 9957 9895 9925 0 +28.89(+0.29%)
Aug 30, 2019 9869 9941 9861 9896 0 +0.00(+0.00%)
Aug 29, 2019 9869 9941 9861 9896 0 +137.46(+1.41%)
Aug 28, 2019 9761 9773 9670 9758 0 -27.89(-0.28%)
Aug 27, 2019 9707 9798 9686 9786 0 +70.25(+0.72%)
Aug 26, 2019 9724 9768 9658 9716 0 -29.15(-0.30%)
Aug 23, 2019 9842 9882 9735 9745 0 +0.00(+0.00%)
Aug 22, 2019 9842 9882 9735 9745 0 -103.13(-1.05%)
Aug 21, 2019 9782 9883 9782 9848 0 +77.72(+0.80%)
Aug 20, 2019 9817 9862 9768 9770 0 -55.20(-0.56%)
Aug 19, 2019 9783 9856 9772 9826 0 +97.20(+1.00%)
Aug 16, 2019 9637 9744 9631 9728 0 +0.00(+0.00%)
Aug 15, 2019 9637 9744 9631 9728 0 +99.91(+1.04%)
Aug 14, 2019 9802 9806 9600 9628 0 -157.76(-1.61%)
Aug 13, 2019 9730 9828 9641 9786 0 +26.22(+0.27%)
Aug 12, 2019 9802 9863 9748 9760 0 +10.10(+0.10%)
Aug 09, 2019 9745 9805 9729 9750 0 +0.00(+0.00%)
Aug 08, 2019 9745 9805 9729 9750 0 +215.94(+2.26%)
Aug 07, 2019 9550 9652 9464 9534 0 -19.90(-0.21%)
Aug 06, 2019 9566 9651 9549 9554 0 -45.55(-0.47%)
Aug 05, 2019 9715 9739 9563 9599 0 -204.26(-2.08%)
Aug 02, 2019 9768 9873 9744 9804 0 +0.00(+0.00%)
Aug 01, 2019 9768 9873 9744 9804 0 -115.58(-1.17%)
Jul 31, 2019 9886 9958 9864 9919 0 +0.00(+0.00%)
Jul 30, 2019 9886 9958 9864 9919 0 -51.60(-0.52%)
Jul 29, 2019 9936 10000 9916 9971 0 +2.79(+0.03%)
Jul 26, 2019 9887 10002 9881 9968 0 +0.00(+0.00%)
Jul 25, 2019 9887 10002 9881 9968 0 +60.40(+0.61%)
Jul 24, 2019 9974 9976 9875 9908 0 -57.47(-0.58%)
Jul 23, 2019 9966 9999 9930 9965 0 +42.78(+0.43%)
Jul 22, 2019 9926 9952 9899 9922 0 -14.66(-0.15%)
Jul 19, 2019 10042 10048 9920 9937 0 +0.00(+0.00%)
Jul 18, 2019 10042 10048 9920 9937 0 -4.98(-0.05%)
Jul 17, 2019 9862 9995 9862 9942 0 +91.49(+0.93%)
Jul 16, 2019 9806 9869 9804 9851 0 +41.94(+0.43%)
Jul 15, 2019 9769 9828 9733 9809 0 +45.60(+0.47%)
Jul 12, 2019 9871 9886 9762 9763 0 +0.00(+0.00%)
Jul 11, 2019 9871 9886 9762 9763 0 -174.58(-1.76%)
Jul 10, 2019 9927 10004 9906 9938 0 -23.78(-0.24%)
Jul 09, 2019 9974 9983 9909 9961 0 -32.76(-0.33%)
Jul 08, 2019 9949 9997 9945 9994 0 +13.88(+0.14%)
Jul 05, 2019 10072 10072 9968 9980 0 +0.00(+0.00%)
Jul 04, 2019 10072 10072 9968 9980 0 -86.28(-0.86%)
Jul 03, 2019 10031 10092 10028 10066 0 +45.60(+0.46%)
Jul 02, 2019 9983 10055 9979 10021 0 +50.90(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.