Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0035 0.0055 0.0035 0.0055 2,100 +0.00(+37.50%)
Dec 30, 2019 0.0046 0.0046 0.0040 0.0040 129,900 -0.00(-32.20%)
Dec 26, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Dec 24, 2019 0.0043 0.0046 0.0043 0.0046 15,000 -0.00(-16.36%)
Dec 23, 2019 0.0046 0.0055 0.0046 0.0055 34,710 +0.00(+10.00%)
Dec 20, 2019 0.0059 0.0059 0.0050 0.0050 6,600 -0.00(-3.85%)
Dec 19, 2019 0.0049 0.0055 0.0048 0.0052 155,350 +0.00(+6.12%)
Dec 18, 2019 0.0049 0.0049 0.0049 0.0049 115,800 +0.00(+0.00%)
Dec 16, 2019 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Dec 11, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Dec 06, 2019 0.0042 0.0042 0.0034 0.0034 55,000 -0.00(-19.05%)
Dec 05, 2019 0.0039 0.0042 0.0037 0.0042 56,000 -0.00(-4.55%)
Dec 04, 2019 0.0037 0.0044 0.0037 0.0044 25,985 +0.00(+4.76%)
Dec 03, 2019 0.0044 0.0044 0.0042 0.0042 7,212 +0.00(+31.25%)
Nov 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Nov 20, 2019 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 50,000 -0.00(-4.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-3.85%)
Nov 14, 2019 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Nov 13, 2019 0.0040 0.0046 0.0038 0.0045 5,000 +0.00(+36.36%)
Nov 12, 2019 0.0043 0.0043 0.0033 0.0033 150,000 +0.00(+0.00%)
Nov 11, 2019 0.0052 0.0052 0.0033 0.0033 20,000 -0.00(-34.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 51,400 +0.00(+38.89%)
Nov 01, 2019 0.0038 0.0044 0.0036 0.0036 22,500 -0.00(-10.00%)
Oct 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 29, 2019 0.0052 0.0053 0.0039 0.0039 41,905 +0.00(+8.33%)
Oct 28, 2019 0.0050 0.0050 0.0036 0.0036 164,254 -0.00(-30.77%)
Oct 25, 2019 0.0060 0.0060 0.0032 0.0052 300,100 -0.00(-13.33%)
Oct 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 21, 2019 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Oct 17, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Oct 16, 2019 0.0052 0.0065 0.0052 0.0060 32,200 +0.00(+20.00%)
Oct 15, 2019 0.0060 0.0060 0.0050 0.0050 102,222 +0.00(+0.00%)
Oct 14, 2019 0.0064 0.0064 0.0050 0.0050 356,500 -0.00(-37.50%)
Oct 10, 2019 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Oct 09, 2019 0.0070 0.0084 0.0070 0.0084 30,000 -0.00(-1.18%)
Oct 08, 2019 0.0085 0.0085 0.0070 0.0085 237,266 +0.00(+16.44%)
Oct 07, 2019 0.0073 0.0074 0.0063 0.0073 489,144 +0.00(+1.39%)
Oct 04, 2019 0.0084 0.0085 0.0049 0.0072 288,200 -0.00(-8.86%)
Oct 03, 2019 0.0070 0.0079 0.0070 0.0079 30,000 +0.00(+0.00%)
Oct 02, 2019 0.0069 0.0079 0.0050 0.0079 975,107 +0.00(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.