Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

120.32 -2.87 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.26	44.58	43.21	44.10	3,713,567	-0.50(-1.12%)
Oct 29, 2020	44.50	45.21	43.80	44.60	2,925,199	+0.61(+1.39%)
Oct 28, 2020	44.45	44.59	43.21	43.98	3,993,152	-1.38(-3.05%)
Oct 27, 2020	46.29	46.52	45.36	45.37	4,303,392	-0.85(-1.84%)
Oct 26, 2020	47.35	47.64	46.05	46.21	4,336,397	-1.57(-3.29%)
Oct 23, 2020	48.10	48.15	47.28	47.79	2,707,854	-0.11(-0.24%)
Oct 22, 2020	47.86	48.23	47.46	47.90	2,380,757	+0.29(+0.61%)
Oct 21, 2020	47.95	48.10	47.50	47.61	2,854,759	-0.20(-0.42%)
Oct 20, 2020	48.33	48.53	47.79	47.81	3,707,918	-0.21(-0.44%)
Oct 19, 2020	49.13	49.21	47.98	48.02	1,920,637	-0.76(-1.56%)
Oct 16, 2020	48.61	49.27	48.51	48.79	2,497,931	+0.33(+0.69%)
Oct 15, 2020	47.45	48.65	47.37	48.45	2,710,030	+0.26(+0.54%)
Oct 14, 2020	48.63	48.82	48.07	48.19	2,683,940	-0.23(-0.47%)
Oct 13, 2020	48.10	48.64	48.00	48.42	2,555,711	+0.34(+0.71%)
Oct 12, 2020	47.53	48.10	47.28	48.08	2,750,993	+0.22(+0.46%)
Oct 09, 2020	48.47	48.65	47.76	47.86	1,914,924	-0.32(-0.67%)
Oct 08, 2020	48.02	48.48	47.90	48.18	2,137,499	+0.55(+1.16%)
Oct 07, 2020	47.57	48.18	47.21	47.63	3,041,257	+0.37(+0.78%)
Oct 06, 2020	47.77	48.30	47.05	47.26	2,866,399	-0.22(-0.46%)
Oct 05, 2020	47.28	47.76	46.97	47.48	2,736,299	+0.53(+1.14%)
Oct 02, 2020	45.93	47.66	45.79	46.95	2,304,129	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices