Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

99.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	123.83	129.00	123.07	126.59	3,862,038	+4.01(+3.27%)
Sep 29, 2020	125.04	125.80	122.47	122.58	3,908,537	-3.46(-2.75%)
Sep 28, 2020	124.49	126.12	124.23	126.04	3,997,054	+2.25(+1.82%)
Sep 25, 2020	122.24	123.95	121.00	123.79	3,209,000	+0.03(+0.02%)
Sep 24, 2020	121.28	123.88	120.79	123.76	2,644,190	+0.84(+0.68%)
Sep 23, 2020	123.42	126.39	122.61	122.92	2,463,912	-1.11(-0.89%)
Sep 22, 2020	125.24	125.24	122.72	124.03	1,887,883	-0.52(-0.42%)
Sep 21, 2020	121.36	124.66	120.24	124.55	2,659,513	-0.11(-0.09%)
Sep 18, 2020	124.60	125.10	122.51	124.66	3,237,700	-0.01(-0.01%)
Sep 17, 2020	123.00	124.84	122.62	124.67	2,437,115	-1.36(-1.08%)
Sep 16, 2020	125.17	127.25	124.47	126.03	2,461,276	+1.54(+1.24%)
Sep 15, 2020	123.89	124.58	122.37	124.49	2,405,209	+2.61(+2.14%)
Sep 14, 2020	121.35	122.89	120.87	121.88	1,231,216	+1.26(+1.04%)
Sep 11, 2020	119.97	122.14	118.86	120.62	2,322,100	+1.46(+1.23%)
Sep 10, 2020	119.70	119.78	117.77	119.16	3,459,235	-0.24(-0.20%)
Sep 09, 2020	120.14	120.52	118.38	119.40	1,960,168	+0.09(+0.08%)
Sep 08, 2020	117.59	120.25	116.41	119.31	3,534,677	-3.56(-2.90%)
Sep 04, 2020	120.91	123.08	119.77	122.87	3,144,500	+1.45(+1.19%)
Sep 03, 2020	123.47	124.21	119.63	121.42	3,778,839	-2.84(-2.29%)
Sep 02, 2020	127.55	129.03	123.58	124.26	2,714,677	-2.67(-2.10%)
Sep 01, 2020	125.37	127.09	124.93	126.93	1,812,225	+2.36(+1.89%)
Aug 31, 2020	125.81	127.67	124.49	124.57	4,092,068	-4.43(-3.43%)
Aug 28, 2020	127.12	129.03	126.58	129.00	1,862,800	+1.75(+1.38%)
Aug 27, 2020	127.47	128.39	125.67	127.25	2,671,716	-0.22(-0.17%)
Aug 26, 2020	125.95	128.00	123.66	127.47	5,611,986	+1.77(+1.41%)
Aug 25, 2020	122.68	126.05	121.93	125.70	4,301,727	+2.82(+2.29%)
Aug 24, 2020	123.87	124.73	122.45	122.88	2,383,433	+0.43(+0.35%)
Aug 21, 2020	121.54	123.65	121.10	122.45	2,728,400	-1.03(-0.83%)
Aug 20, 2020	121.79	123.56	121.25	123.48	2,382,292	+0.77(+0.63%)
Aug 19, 2020	124.13	124.13	121.14	122.71	2,686,948	-1.49(-1.20%)
Aug 18, 2020	123.83	126.59	123.70	124.20	3,671,738	+0.28(+0.23%)
Aug 17, 2020	117.99	124.68	117.67	123.92	6,474,034	+7.18(+6.15%)
Aug 14, 2020	118.40	118.57	115.59	116.74	11,662,400	-7.83(-6.29%)
Aug 13, 2020	126.67	126.83	124.04	124.57	5,024,323	-1.54(-1.22%)
Aug 12, 2020	126.23	128.25	125.83	126.11	2,390,350	+1.51(+1.21%)
Aug 11, 2020	125.23	127.79	124.37	124.60	2,195,236	-0.46(-0.37%)
Aug 10, 2020	124.55	127.65	123.97	125.06	3,605,414	+0.06(+0.05%)
Aug 07, 2020	122.50	125.09	121.08	125.00	3,163,300	-0.58(-0.46%)
Aug 06, 2020	125.34	126.02	123.27	125.58	1,718,179	-0.27(-0.21%)
Aug 05, 2020	127.00	127.38	124.92	125.85	1,758,536	-0.82(-0.65%)
Aug 04, 2020	120.14	127.06	120.14	126.67	3,845,319	+6.12(+5.08%)
Aug 03, 2020	120.29	121.29	119.05	120.55	1,946,171	+1.15(+0.96%)
Jul 31, 2020	118.86	120.19	116.70	119.40	2,753,800	+1.40(+1.19%)
Jul 30, 2020	118.17	119.17	117.30	118.00	3,136,399	-1.82(-1.52%)
Jul 29, 2020	116.46	120.45	116.44	119.82	3,758,751	+4.13(+3.57%)
Jul 28, 2020	115.75	116.49	114.75	115.69	3,343,918	-0.17(-0.15%)
Jul 27, 2020	117.74	118.00	114.86	115.86	2,913,288	-3.16(-2.66%)
Jul 24, 2020	117.50	119.06	116.39	119.02	2,687,700	-2.08(-1.72%)
Jul 23, 2020	122.21	122.67	119.42	121.10	2,740,285	-1.65(-1.34%)
Jul 22, 2020	123.58	123.79	120.97	122.75	2,922,163	-2.47(-1.97%)
Jul 21, 2020	125.99	126.27	123.73	125.22	3,825,634	+0.87(+0.70%)
Jul 20, 2020	122.77	124.87	122.65	124.35	2,775,362	+1.58(+1.29%)
Jul 17, 2020	125.00	125.00	121.88	122.77	1,883,400	-0.66(-0.53%)
Jul 16, 2020	121.33	123.60	120.94	123.43	2,432,294	-1.62(-1.30%)
Jul 15, 2020	126.96	127.00	124.05	125.05	2,135,203	-0.44(-0.35%)
Jul 14, 2020	125.00	126.15	122.50	125.49	3,899,664	-2.35(-1.84%)
Jul 13, 2020	133.70	133.86	127.68	127.84	4,683,594	-4.49(-3.39%)
Jul 10, 2020	130.75	132.53	130.27	132.33	2,065,800	-0.20(-0.15%)
Jul 09, 2020	134.01	135.44	130.23	132.53	4,188,237	+1.89(+1.45%)
Jul 08, 2020	131.01	131.01	128.06	130.64	2,930,797	+2.81(+2.20%)
Jul 07, 2020	130.00	132.00	127.82	127.83	2,802,959	-5.10(-3.84%)
Jul 06, 2020	129.01	133.14	128.05	132.93	5,757,698	+9.63(+7.81%)
Jul 02, 2020	123.22	124.82	122.37	123.30	3,011,900	+2.67(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices