Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.84 -0.94 (-4.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.90 15.90 15.90 54,294 -0.13(-0.79%)
Dec 30, 2020 16.00 16.26 15.58 16.03 54,294 +0.05(+0.34%)
Dec 29, 2020 16.39 16.61 15.76 15.97 22,128 -0.47(-2.87%)
Dec 28, 2020 15.85 16.50 15.71 16.45 24,718 +0.83(+5.29%)
Dec 24, 2020 15.78 15.78 15.45 15.62 18,059 +0.07(+0.47%)
Dec 23, 2020 15.19 15.57 14.88 15.55 102,545 +0.32(+2.09%)
Dec 22, 2020 15.21 15.61 15.09 15.23 46,225 -0.13(-0.83%)
Dec 21, 2020 15.80 15.93 15.15 15.36 70,955 -0.59(-3.70%)
Dec 18, 2020 15.89 16.59 15.68 15.95 152,730 +0.05(+0.34%)
Dec 17, 2020 16.51 16.63 15.71 15.89 53,252 -0.26(-1.63%)
Dec 16, 2020 16.43 16.44 15.99 16.16 33,470 -0.27(-1.66%)
Dec 15, 2020 16.07 16.65 15.85 16.43 33,567 +0.48(+3.02%)
Dec 14, 2020 16.00 16.16 15.72 15.95 29,069 -0.02(-0.11%)
Dec 11, 2020 15.96 16.27 15.67 15.96 36,888 -0.07(-0.45%)
Dec 10, 2020 16.51 16.51 15.93 16.04 42,403 -0.22(-1.34%)
Dec 09, 2020 16.21 16.92 16.13 16.26 35,696 +0.00(+0.00%)
Dec 08, 2020 15.78 16.29 15.65 16.26 52,827 +0.39(+2.46%)
Dec 07, 2020 16.28 16.39 15.47 15.87 77,358 -0.34(-2.07%)
Dec 04, 2020 16.56 16.68 16.06 16.20 42,614 -0.26(-1.60%)
Dec 03, 2020 16.59 16.76 16.35 16.46 51,839 +0.05(+0.28%)
Dec 02, 2020 16.45 16.72 15.58 16.42 185,803 -0.11(-0.66%)
Dec 01, 2020 17.30 17.37 16.39 16.53 111,977 -0.53(-3.09%)
Nov 30, 2020 17.74 18.08 16.83 17.05 40,922 -0.72(-4.06%)
Nov 27, 2020 17.96 17.96 17.42 17.78 14,827 -0.19(-1.06%)
Nov 25, 2020 18.22 18.38 17.84 17.97 33,305 -0.25(-1.39%)
Nov 24, 2020 18.07 18.81 18.04 18.22 40,454 +0.14(+0.75%)
Nov 23, 2020 17.29 18.24 17.09 18.08 25,964 +0.78(+4.49%)
Nov 20, 2020 16.66 17.41 16.59 17.31 29,764 +0.46(+2.74%)
Nov 19, 2020 16.60 17.16 16.58 16.85 31,348 +0.23(+1.41%)
Nov 18, 2020 17.57 17.72 16.58 16.61 38,996 -0.96(-5.45%)
Nov 17, 2020 17.21 17.88 17.13 17.57 37,322 +0.25(+1.46%)
Nov 16, 2020 17.25 17.92 17.08 17.32 63,763 +0.73(+4.41%)
Nov 13, 2020 16.58 16.72 16.19 16.58 74,025 +0.00(+0.00%)
Nov 12, 2020 16.59 16.73 16.40 16.58 94,694 -0.33(-1.92%)
Nov 11, 2020 17.07 17.48 16.62 16.91 95,740 -0.22(-1.27%)
Nov 10, 2020 15.36 17.74 14.47 17.13 128,543 -1.27(-6.93%)
Nov 09, 2020 21.01 21.01 18.16 18.40 93,827 -1.45(-7.33%)
Nov 06, 2020 21.31 21.44 19.21 19.86 90,290 -1.74(-8.08%)
Nov 05, 2020 19.90 22.59 19.90 21.60 151,084 +1.77(+8.93%)
Nov 04, 2020 19.96 20.12 19.80 19.83 22,452 -0.37(-1.83%)
Nov 03, 2020 20.14 20.62 19.69 20.20 29,800 +0.33(+1.64%)
Nov 02, 2020 20.23 20.30 19.50 19.87 55,598 -0.05(-0.27%)
Oct 30, 2020 19.63 20.03 19.45 19.93 43,596 +0.17(+0.87%)
Oct 29, 2020 19.86 20.17 19.34 19.76 61,309 -0.10(-0.50%)
Oct 28, 2020 19.62 19.95 19.29 19.86 55,068 -0.12(-0.59%)
Oct 27, 2020 20.30 20.30 19.59 19.97 23,431 -0.31(-1.52%)
Oct 26, 2020 20.11 20.42 19.77 20.28 40,267 -0.12(-0.58%)
Oct 23, 2020 19.88 20.61 19.82 20.40 24,896 +0.63(+3.20%)
Oct 22, 2020 20.15 20.27 19.41 19.77 36,828 -0.48(-2.37%)
Oct 21, 2020 19.75 21.69 19.52 20.24 66,364 +0.57(+2.89%)
Oct 20, 2020 19.64 20.01 19.33 19.67 39,823 +0.24(+1.26%)
Oct 19, 2020 20.00 20.00 19.30 19.43 60,516 -0.57(-2.85%)
Oct 16, 2020 19.10 20.17 19.10 20.00 43,042 +0.90(+4.73%)
Oct 15, 2020 18.65 19.56 18.64 19.10 40,898 +0.32(+1.68%)
Oct 14, 2020 19.95 20.23 18.60 18.78 37,324 -1.09(-5.50%)
Oct 13, 2020 19.66 20.35 19.34 19.87 28,385 +0.11(+0.55%)
Oct 12, 2020 19.12 19.86 19.12 19.77 39,929 +0.74(+3.90%)
Oct 09, 2020 18.59 19.41 18.25 19.02 31,535 +0.64(+3.49%)
Oct 08, 2020 18.34 18.82 18.12 18.38 26,052 +0.16(+0.89%)
Oct 07, 2020 17.86 18.48 17.86 18.22 26,756 +0.58(+3.28%)
Oct 06, 2020 18.51 18.63 17.64 17.64 37,332 -0.84(-4.55%)
Oct 05, 2020 19.01 19.07 18.09 18.48 46,839 -0.33(-1.78%)
Oct 02, 2020 17.57 19.29 17.57 18.82 77,897 +1.11(+6.28%)
Oct 01, 2020 17.76 18.07 17.58 17.70 46,360 +0.13(+0.72%)
Sep 30, 2020 17.54 17.87 17.37 17.58 82,785 +0.02(+0.10%)
Sep 29, 2020 17.61 17.70 16.72 17.56 115,171 +0.02(+0.10%)
Sep 28, 2020 17.39 17.91 17.39 17.54 90,446 +0.37(+2.16%)
Sep 25, 2020 17.96 18.06 17.04 17.17 113,527 -0.91(-5.05%)
Sep 24, 2020 17.96 18.35 17.61 18.08 57,223 -0.06(-0.35%)
Sep 23, 2020 19.20 20.57 18.06 18.15 123,210 -1.23(-6.34%)
Sep 22, 2020 19.28 19.43 18.50 19.38 39,116 +0.25(+1.32%)
Sep 21, 2020 18.89 19.35 18.24 19.12 52,758 +0.02(+0.09%)
Sep 18, 2020 19.10 19.33 18.57 19.11 85,532 +0.12(+0.62%)
Sep 17, 2020 19.13 19.50 18.50 18.99 32,237 -0.42(-2.19%)
Sep 16, 2020 19.91 19.91 18.60 19.41 72,414 -0.25(-1.29%)
Sep 15, 2020 20.37 20.38 19.59 19.67 91,307 -0.39(-1.94%)
Sep 14, 2020 18.66 20.16 18.35 20.05 55,737 +1.60(+8.67%)
Sep 11, 2020 19.01 19.01 18.37 18.45 27,441 -0.50(-2.62%)
Sep 10, 2020 18.76 19.07 18.54 18.95 43,142 +0.02(+0.10%)
Sep 09, 2020 19.36 19.36 18.67 18.93 45,181 -0.21(-1.09%)
Sep 08, 2020 18.88 19.32 18.33 19.14 49,613 +0.42(+2.22%)
Sep 04, 2020 20.01 20.01 18.48 18.73 82,877 -0.98(-5.00%)
Sep 03, 2020 20.34 20.42 19.64 19.71 69,641 -0.81(-3.96%)
Sep 02, 2020 20.74 20.78 20.19 20.52 122,005 +0.04(+0.18%)
Sep 01, 2020 19.69 20.63 19.68 20.49 72,937 +0.74(+3.75%)
Aug 31, 2020 18.83 19.93 18.56 19.75 178,522 +1.00(+5.33%)
Aug 28, 2020 18.70 18.86 18.32 18.75 54,022 +0.27(+1.46%)
Aug 27, 2020 18.56 19.03 18.44 18.48 84,599 +0.08(+0.44%)
Aug 26, 2020 17.91 18.60 17.89 18.40 109,016 +0.49(+2.71%)
Aug 25, 2020 18.00 18.20 17.47 17.91 41,070 +0.11(+0.61%)
Aug 24, 2020 16.74 18.18 16.66 17.80 79,090 +1.33(+8.08%)
Aug 21, 2020 17.01 17.22 16.28 16.47 84,368 -0.48(-2.81%)
Aug 20, 2020 15.69 17.15 15.59 16.95 56,995 +0.98(+6.14%)
Aug 19, 2020 16.57 16.81 15.91 15.97 45,514 -0.60(-3.64%)
Aug 18, 2020 16.99 16.99 16.45 16.57 50,225 -0.50(-2.95%)
Aug 17, 2020 17.29 17.40 16.98 17.07 41,623 -0.11(-0.63%)
Aug 14, 2020 17.70 17.70 17.14 17.18 47,686 -0.58(-3.29%)
Aug 13, 2020 17.45 17.95 17.16 17.77 61,881 +0.49(+2.86%)
Aug 12, 2020 17.43 17.48 17.11 17.27 39,584 -0.04(-0.26%)
Aug 11, 2020 18.16 18.16 17.25 17.32 69,181 -0.60(-3.36%)
Aug 10, 2020 16.82 18.02 16.47 17.92 147,950 +1.21(+7.27%)
Aug 07, 2020 16.07 16.71 15.70 16.71 41,016 +0.45(+2.77%)
Aug 06, 2020 15.29 16.86 14.89 16.26 180,642 +1.99(+13.93%)
Aug 05, 2020 13.58 14.29 13.49 14.27 56,513 +0.75(+5.52%)
Aug 04, 2020 13.23 13.58 13.23 13.52 32,206 -0.01(-0.07%)
Aug 03, 2020 13.74 13.96 13.23 13.53 36,329 -0.14(-1.05%)
Jul 31, 2020 14.06 14.15 13.50 13.67 49,242 -0.45(-3.19%)
Jul 30, 2020 13.81 14.12 13.66 14.12 37,491 -0.09(-0.63%)
Jul 29, 2020 13.79 14.29 13.51 14.21 54,071 +0.46(+3.34%)
Jul 28, 2020 13.13 13.86 12.96 13.76 54,075 +0.67(+5.09%)
Jul 27, 2020 12.88 13.40 12.83 13.09 107,740 -0.03(-0.21%)
Jul 24, 2020 10.53 13.89 10.53 13.12 630,260 +3.81(+40.87%)
Jul 23, 2020 9.653 9.653 9.289 9.311 31,008 -0.04(-0.48%)
Jul 22, 2020 9.968 9.999 9.257 9.356 26,074 -0.61(-6.14%)
Jul 21, 2020 9.716 10.12 9.716 9.968 26,314 +0.29(+2.97%)
Jul 20, 2020 9.311 9.725 9.275 9.680 14,105 +0.47(+5.08%)
Jul 17, 2020 9.284 9.392 9.046 9.212 48,130 -0.06(-0.68%)
Jul 16, 2020 9.347 9.554 9.275 9.275 30,285 -0.10(-1.06%)
Jul 15, 2020 9.518 9.941 9.257 9.374 71,258 +0.20(+2.16%)
Jul 14, 2020 9.311 9.401 9.122 9.176 36,562 -0.02(-0.20%)
Jul 13, 2020 9.734 9.734 9.194 9.194 65,688 -0.32(-3.40%)
Jul 10, 2020 9.617 9.950 9.455 9.518 28,011 -0.26(-2.67%)
Jul 09, 2020 10.30 10.35 9.410 9.779 45,359 -0.71(-6.78%)
Jul 08, 2020 10.01 10.75 9.733 10.49 26,696 +0.53(+5.33%)
Jul 07, 2020 9.959 10.24 9.734 9.959 28,266 -0.25(-2.47%)
Jul 06, 2020 10.37 10.48 10.09 10.21 20,396 +0.14(+1.43%)
Jul 02, 2020 10.71 10.79 9.806 10.07 32,346 -0.22(-2.19%)
Jul 01, 2020 10.78 10.84 10.20 10.29 28,538 -0.41(-3.87%)
Jun 30, 2020 10.86 10.97 10.59 10.71 22,238 -0.37(-3.33%)
Jun 29, 2020 9.743 11.13 9.743 11.07 42,126 +1.48(+15.48%)
Jun 26, 2020 9.923 9.923 9.464 9.590 179,185 -0.32(-3.27%)
Jun 25, 2020 9.545 9.977 9.469 9.914 26,683 +0.26(+2.70%)
Jun 24, 2020 9.761 9.878 9.410 9.653 21,949 -0.30(-2.98%)
Jun 23, 2020 10.09 10.21 9.950 9.950 8,506 +0.08(+0.82%)
Jun 22, 2020 9.590 10.08 9.356 9.869 29,117 +0.29(+3.00%)
Jun 19, 2020 9.653 9.923 9.563 9.581 68,250 -0.09(-0.93%)
Jun 18, 2020 9.689 10.43 9.410 9.671 51,894 -0.15(-1.56%)
Jun 17, 2020 10.35 10.35 9.761 9.824 28,162 -0.69(-6.59%)
Jun 16, 2020 10.72 11.13 10.02 10.52 67,871 +0.26(+2.54%)
Jun 15, 2020 9.248 10.79 9.023 10.26 85,126 +0.77(+8.16%)
Jun 12, 2020 9.419 9.514 8.582 9.482 128,052 +0.42(+4.67%)
Jun 11, 2020 8.466 9.788 8.466 9.059 54,217 -0.24(-2.61%)
Jun 10, 2020 10.45 10.45 8.825 9.302 92,169 -1.07(-10.32%)
Jun 09, 2020 10.75 10.90 10.37 10.37 32,692 -0.31(-2.95%)
Jun 08, 2020 11.00 11.32 10.60 10.69 34,211 -0.13(-1.25%)
Jun 05, 2020 10.90 11.05 10.59 10.82 41,461 +0.16(+1.52%)
Jun 04, 2020 9.446 10.80 9.446 10.66 35,988 +1.05(+10.96%)
Jun 03, 2020 9.113 9.680 8.897 9.608 70,354 +0.74(+8.32%)
Jun 02, 2020 9.077 9.257 8.825 8.870 23,484 +0.01(+0.10%)
Jun 01, 2020 8.663 9.257 8.578 8.861 69,273 +0.27(+3.14%)
May 29, 2020 9.176 9.212 8.448 8.591 163,845 -0.63(-6.83%)
May 28, 2020 10.20 10.54 8.931 9.221 79,375 -0.80(-8.01%)
May 27, 2020 10.50 11.24 9.952 10.02 52,860 -0.51(-4.83%)
May 26, 2020 10.59 11.15 10.26 10.53 38,282 +0.04(+0.43%)
May 22, 2020 10.51 10.59 10.30 10.49 17,604 -0.14(-1.34%)
May 21, 2020 11.01 11.05 10.55 10.63 29,532 -0.39(-3.56%)
May 20, 2020 9.747 11.08 9.747 11.02 38,282 +1.21(+12.36%)
May 19, 2020 10.38 10.42 9.640 9.810 32,126 -0.49(-4.76%)
May 18, 2020 9.899 10.41 8.909 10.30 45,449 +0.80(+8.45%)
May 15, 2020 8.686 9.587 8.627 9.498 51,581 +0.82(+9.46%)
May 14, 2020 7.946 8.740 7.491 8.677 78,314 +0.41(+4.96%)
May 13, 2020 8.971 9.257 7.830 8.267 101,367 -0.97(-10.52%)
May 12, 2020 9.319 9.649 9.034 9.239 58,959 -0.06(-0.67%)
May 11, 2020 9.801 9.917 8.919 9.301 64,534 -0.92(-8.99%)
May 08, 2020 10.27 10.53 9.723 10.22 35,321 +0.25(+2.50%)
May 07, 2020 10.84 11.34 9.480 9.970 65,758 -0.68(-6.37%)
May 06, 2020 11.34 11.72 10.51 10.65 25,324 -0.62(-5.46%)
May 05, 2020 11.40 11.84 10.85 11.26 58,909 +0.23(+2.10%)
May 04, 2020 11.06 11.50 10.29 11.03 41,835 +0.07(+0.65%)
May 01, 2020 11.51 11.84 10.45 10.96 76,699 -0.80(-6.82%)
Apr 30, 2020 12.26 13.21 11.65 11.76 33,528 -0.34(-2.80%)
Apr 29, 2020 11.37 12.48 10.92 12.10 55,122 +1.39(+12.99%)
Apr 28, 2020 10.62 10.90 10.22 10.71 51,419 +0.35(+3.36%)
Apr 27, 2020 9.845 10.49 9.845 10.36 28,584 +0.65(+6.70%)
Apr 24, 2020 9.961 10.08 9.623 9.712 24,220 -0.15(-1.54%)
Apr 23, 2020 10.10 10.75 9.498 9.863 57,867 -0.18(-1.78%)
Apr 22, 2020 9.837 10.29 9.819 10.04 36,926 +0.12(+1.17%)
Apr 21, 2020 9.132 10.10 8.886 9.926 50,087 +0.74(+8.06%)
Apr 20, 2020 9.364 10.06 9.007 9.186 39,580 -0.48(-4.98%)
Apr 17, 2020 8.757 9.747 8.668 9.667 36,331 +0.95(+10.95%)
Apr 16, 2020 8.856 8.936 8.374 8.713 43,336 -0.13(-1.51%)
Apr 15, 2020 9.230 9.230 8.374 8.847 26,046 -0.57(-6.06%)
Apr 14, 2020 9.926 10.03 9.266 9.417 44,189 -0.35(-3.56%)
Apr 13, 2020 9.997 9.997 9.061 9.765 28,316 -0.64(-6.17%)
Apr 09, 2020 9.694 10.41 9.285 10.41 47,656 +1.11(+11.89%)
Apr 08, 2020 9.025 9.355 8.838 9.301 22,742 +0.39(+4.40%)
Apr 07, 2020 9.070 9.388 8.642 8.909 68,298 +0.14(+1.63%)
Apr 06, 2020 7.696 8.811 7.696 8.766 32,714 +1.45(+19.88%)
Apr 03, 2020 6.876 7.429 6.876 7.313 58,757 +0.38(+5.53%)
Apr 02, 2020 7.562 8.539 6.858 6.929 81,274 -0.54(-7.17%)
Apr 01, 2020 8.133 8.213 6.903 7.464 71,101 -1.02(-11.99%)
Mar 31, 2020 8.454 8.873 8.213 8.481 46,877 -0.49(-5.47%)
Mar 30, 2020 8.891 9.310 8.214 8.971 50,584 +0.18(+2.03%)
Mar 27, 2020 8.338 9.203 7.598 8.793 64,476 +0.20(+2.28%)
Mar 26, 2020 9.337 9.337 8.276 8.597 36,804 -0.66(-7.13%)
Mar 25, 2020 6.733 9.257 6.706 9.257 84,555 +2.56(+38.22%)
Mar 24, 2020 6.430 6.929 6.305 6.697 42,443 +0.53(+8.53%)
Mar 23, 2020 6.867 6.938 5.957 6.171 72,796 -0.76(-10.94%)
Mar 20, 2020 7.919 8.472 6.180 6.929 119,197 -1.12(-13.95%)
Mar 19, 2020 7.883 8.292 7.616 8.053 73,628 +0.44(+5.74%)
Mar 18, 2020 7.946 8.419 7.384 7.616 56,867 -0.78(-9.34%)
Mar 17, 2020 8.026 8.650 7.901 8.401 48,983 +0.56(+7.17%)
Mar 16, 2020 8.918 9.043 7.696 7.839 48,029 -1.69(-17.77%)
Mar 13, 2020 10.27 10.27 9.324 9.533 45,638 -0.29(-2.91%)
Mar 12, 2020 9.471 9.828 8.570 9.819 71,898 -0.06(-0.63%)
Mar 11, 2020 10.25 10.25 9.774 9.881 44,511 -0.37(-3.65%)
Mar 10, 2020 10.20 10.31 9.926 10.26 39,540 +0.21(+2.13%)
Mar 09, 2020 9.828 10.25 9.698 10.04 90,889 -0.05(-0.53%)
Mar 06, 2020 9.979 10.21 9.819 10.10 37,340 -0.13(-1.31%)
Mar 05, 2020 10.26 10.64 10.18 10.23 29,780 -0.26(-2.47%)
Mar 04, 2020 10.48 10.54 10.30 10.49 31,962 +0.14(+1.38%)
Mar 03, 2020 10.26 10.77 9.837 10.34 62,664 +0.10(+0.96%)
Mar 02, 2020 10.34 10.56 10.10 10.25 82,610 -0.10(-0.95%)
Feb 28, 2020 10.26 10.83 10.15 10.34 138,035 -0.40(-3.73%)
Feb 27, 2020 11.20 11.50 10.67 10.75 55,409 -1.00(-8.50%)
Feb 26, 2020 11.82 12.02 11.52 11.74 23,773 +0.03(+0.23%)
Feb 25, 2020 12.97 12.97 11.54 11.72 22,736 -1.13(-8.82%)
Feb 24, 2020 12.64 12.98 12.60 12.85 22,854 -0.23(-1.76%)
Feb 21, 2020 13.29 13.42 12.97 13.08 28,224 -0.25(-1.86%)
Feb 20, 2020 13.45 13.52 13.32 13.33 18,232 +0.12(+0.87%)
Feb 19, 2020 13.40 13.50 13.22 13.22 4,589 -0.04(-0.27%)
Feb 18, 2020 13.16 13.54 13.14 13.25 21,796 +0.08(+0.61%)
Feb 14, 2020 13.16 13.42 13.14 13.17 26,305 +0.06(+0.47%)
Feb 13, 2020 13.24 13.41 13.07 13.11 17,556 -0.13(-1.00%)
Feb 12, 2020 13.39 13.60 13.24 13.24 12,490 -0.05(-0.40%)
Feb 11, 2020 13.51 13.65 13.07 13.29 22,119 -0.14(-1.05%)
Feb 10, 2020 13.76 13.90 13.37 13.44 12,035 -0.29(-2.13%)
Feb 07, 2020 14.61 14.61 13.68 13.73 31,950 -0.63(-4.38%)
Feb 06, 2020 14.38 14.54 14.17 14.36 48,262 +0.05(+0.37%)
Feb 05, 2020 14.29 14.61 14.17 14.30 28,406 +0.19(+1.38%)
Feb 04, 2020 14.34 14.48 14.09 14.11 56,560 +0.04(+0.31%)
Feb 03, 2020 13.91 14.26 13.91 14.07 50,847 +0.07(+0.51%)
Jan 31, 2020 14.50 14.74 13.95 13.99 43,014 -0.61(-4.18%)
Jan 30, 2020 14.31 14.65 13.96 14.61 61,477 +0.20(+1.41%)
Jan 29, 2020 14.82 14.97 14.31 14.40 30,931 -0.35(-2.34%)
Jan 28, 2020 14.56 14.75 14.15 14.75 30,376 +0.26(+1.77%)
Jan 27, 2020 14.53 14.84 14.41 14.49 16,917 -0.28(-1.92%)
Jan 24, 2020 15.01 15.01 14.52 14.77 21,112 -0.16(-1.07%)
Jan 23, 2020 14.98 15.11 14.53 14.93 30,885 -0.12(-0.76%)
Jan 22, 2020 15.60 15.60 15.00 15.05 22,797 -0.53(-3.41%)
Jan 21, 2020 15.45 15.67 15.37 15.58 38,406 +0.06(+0.40%)
Jan 17, 2020 15.94 15.97 15.47 15.52 34,660 -0.30(-1.90%)
Jan 16, 2020 15.88 16.18 15.80 15.82 22,324 +0.04(+0.28%)
Jan 15, 2020 15.69 16.08 15.66 15.78 29,365 +0.13(+0.85%)
Jan 14, 2020 15.75 15.82 15.59 15.64 25,500 -0.04(-0.23%)
Jan 13, 2020 15.58 15.76 15.47 15.68 23,869 +0.10(+0.63%)
Jan 10, 2020 15.78 15.78 15.48 15.58 19,644 -0.23(-1.46%)
Jan 09, 2020 16.14 16.24 15.75 15.81 30,306 -0.22(-1.38%)
Jan 08, 2020 15.78 16.24 15.78 16.03 68,482 +0.31(+1.97%)
Jan 07, 2020 15.88 15.95 15.65 15.72 69,825 -0.22(-1.39%)
Jan 06, 2020 16.11 16.26 15.88 15.94 88,205 -0.17(-1.04%)
Jan 03, 2020 16.62 16.89 16.05 16.11 40,643 -0.67(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.