Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Singapore Straits Times (IX: STI )

3,224.01 -27.70 (-0.85%)
Daily Price Updated: 5:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2454 2488 2454 2481 0 +64.99(+2.69%)
Mar 30, 2020 2480 2480 2410 2416 0 -112.52(-4.45%)
Mar 27, 2020 2546 2561 2511 2529 0 +0.00(+0.00%)
Mar 26, 2020 2546 2561 2511 2529 0 +23.29(+0.93%)
Mar 25, 2020 2430 2511 2391 2505 0 +143.42(+6.07%)
Mar 24, 2020 2293 2372 2291 2362 0 +128.57(+5.76%)
Mar 23, 2020 2274 2274 2208 2233 0 -177.26(-7.35%)
Mar 20, 2020 2315 2433 2313 2411 0 +0.00(+0.00%)
Mar 19, 2020 2315 2433 2313 2411 0 -14.88(-0.61%)
Mar 18, 2020 2473 2532 2421 2426 0 -28.91(-1.18%)
Mar 17, 2020 2470 2517 2455 2455 0 -41.24(-1.65%)
Mar 16, 2020 2558 2591 2496 2496 0 -138.23(-5.25%)
Mar 13, 2020 2556 2677 2511 2634 0 +0.00(+0.00%)
Mar 12, 2020 2556 2677 2511 2634 0 -149.72(-5.38%)
Mar 11, 2020 2838 2861 2779 2784 0 -48.82(-1.72%)
Mar 10, 2020 2766 2854 2757 2833 0 +50.17(+1.80%)
Mar 09, 2020 2892 2892 2773 2782 0 -178.61(-6.03%)
Mar 06, 2020 2999 3000 2959 2961 0 +0.00(+0.00%)
Mar 05, 2020 2999 3000 2959 2961 0 -64.05(-2.12%)
Mar 04, 2020 3015 3032 3003 3025 0 +5.47(+0.18%)
Mar 03, 2020 3032 3043 3016 3020 0 +11.84(+0.39%)
Mar 02, 2020 2988 3026 2987 3008 0 -3.36(-0.11%)
Feb 28, 2020 3044 3057 3008 3011 0 +0.00(+0.00%)
Feb 27, 2020 3044 3057 3008 3011 0 -106.44(-3.41%)
Feb 26, 2020 3132 3136 3118 3118 0 -40.72(-1.29%)
Feb 25, 2020 3145 3172 3142 3158 0 +16.04(+0.51%)
Feb 24, 2020 3160 3166 3140 3142 0 -38.83(-1.22%)
Feb 21, 2020 3189 3201 3179 3181 0 +0.00(+0.00%)
Feb 20, 2020 3189 3201 3179 3181 0 -32.68(-1.02%)
Feb 19, 2020 3199 3223 3194 3214 0 +17.08(+0.53%)
Feb 18, 2020 3203 3204 3191 3197 0 -16.37(-0.51%)
Feb 17, 2020 3221 3223 3210 3213 0 -7.03(-0.22%)
Feb 14, 2020 3216 3234 3212 3220 0 +0.00(+0.00%)
Feb 13, 2020 3216 3234 3212 3220 0 -3.34(-0.10%)
Feb 12, 2020 3182 3223 3175 3223 0 +47.80(+1.51%)
Feb 11, 2020 3168 3196 3167 3176 0 +12.42(+0.39%)
Feb 10, 2020 3142 3173 3138 3163 0 -18.33(-0.58%)
Feb 07, 2020 3214 3220 3171 3181 0 +0.00(+0.00%)
Feb 06, 2020 3214 3220 3171 3181 0 -18.65(-0.58%)
Feb 05, 2020 3164 3203 3157 3200 0 +43.56(+1.38%)
Feb 04, 2020 3136 3167 3133 3157 0 +40.26(+1.29%)
Feb 03, 2020 3131 3139 3112 3116 0 -37.42(-1.19%)
Jan 31, 2020 3173 3183 3144 3154 0 +0.00(+0.00%)
Jan 30, 2020 3173 3183 3144 3154 0 -28.84(-0.91%)
Jan 29, 2020 3181 3194 3173 3183 0 +1.32(+0.04%)
Jan 28, 2020 3173 3190 3144 3181 0 -58.77(-1.81%)
Jan 23, 2020 3235 3242 3230 3240 0 -13.91(-0.43%)
Jan 22, 2020 3243 3259 3240 3254 0 +6.76(+0.21%)
Jan 21, 2020 3272 3275 3233 3247 0 -32.92(-1.00%)
Jan 20, 2020 3281 3283 3271 3280 0 -0.94(-0.03%)
Jan 17, 2020 3283 3284 3270 3281 0 +0.00(+0.00%)
Jan 16, 2020 3283 3284 3270 3281 0 +24.05(+0.74%)
Jan 15, 2020 3267 3276 3252 3257 0 -13.56(-0.41%)
Jan 14, 2020 3262 3271 3256 3271 0 +19.47(+0.60%)
Jan 13, 2020 3259 3268 3248 3251 0 -4.88(-0.15%)
Jan 10, 2020 3253 3261 3247 3256 0 +0.00(+0.00%)
Jan 09, 2020 3253 3261 3247 3256 0 +10.06(+0.31%)
Jan 08, 2020 3211 3246 3193 3246 0 -1.97(-0.06%)
Jan 07, 2020 3236 3248 3234 3248 0 +29.00(+0.90%)
Jan 06, 2020 3222 3226 3211 3219 0 -19.96(-0.62%)
Jan 03, 2020 3260 3269 3228 3239 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.