Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

106.80 +1.81 (+1.72%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 98.54 105.25 98.54 100.79 4,089,221 +1.84(+1.86%)
Mar 30, 2020 98.52 99.50 96.15 98.95 3,827,471 +1.32(+1.35%)
Mar 27, 2020 98.50 99.12 96.33 97.63 4,112,900 -4.19(-4.12%)
Mar 26, 2020 98.61 102.46 97.32 101.82 5,109,808 +4.90(+5.06%)
Mar 25, 2020 97.00 102.05 95.08 96.92 6,229,329 +0.49(+0.51%)
Mar 24, 2020 95.18 98.92 95.05 96.43 5,637,636 +5.21(+5.71%)
Mar 23, 2020 89.03 92.15 86.23 91.22 4,704,882 +2.56(+2.89%)
Mar 20, 2020 91.25 93.16 87.72 88.66 5,689,800 -0.96(-1.07%)
Mar 19, 2020 83.34 91.66 83.21 89.62 6,258,311 +6.00(+7.18%)
Mar 18, 2020 84.60 92.89 82.00 83.62 9,471,956 -7.51(-8.24%)
Mar 17, 2020 89.72 92.28 85.05 91.13 6,340,370 +1.45(+1.62%)
Mar 16, 2020 90.92 96.73 89.68 89.68 6,480,966 -10.61(-10.58%)
Mar 13, 2020 104.71 105.61 94.66 100.29 6,827,400 +1.29(+1.30%)
Mar 12, 2020 100.05 102.48 97.42 99.00 9,409,460 -9.25(-8.55%)
Mar 11, 2020 109.60 110.70 107.56 108.25 3,855,132 -3.66(-3.27%)
Mar 10, 2020 110.86 111.92 106.86 111.91 5,049,275 +5.26(+4.93%)
Mar 09, 2020 106.94 110.06 105.05 106.65 7,364,024 -7.09(-6.23%)
Mar 06, 2020 114.99 116.91 112.22 113.74 4,852,900 -4.50(-3.81%)
Mar 05, 2020 118.37 120.32 117.60 118.24 3,045,574 -3.17(-2.61%)
Mar 04, 2020 119.29 121.79 119.13 121.41 4,212,808 +3.44(+2.92%)
Mar 03, 2020 121.40 122.62 115.68 117.97 5,496,696 -2.80(-2.32%)
Mar 02, 2020 122.80 122.97 117.83 120.77 6,234,098 +0.79(+0.66%)
Feb 28, 2020 115.00 120.50 114.81 119.98 9,801,500 +0.07(+0.06%)
Feb 27, 2020 122.01 124.16 119.35 119.91 6,673,036 -3.63(-2.94%)
Feb 26, 2020 124.02 127.38 121.63 123.54 5,128,002 -0.89(-0.72%)
Feb 25, 2020 128.36 128.44 123.60 124.43 5,137,046 -1.40(-1.11%)
Feb 24, 2020 122.70 127.35 122.14 125.83 4,579,219 -3.97(-3.06%)
Feb 21, 2020 131.35 131.55 128.08 129.80 3,097,500 -2.66(-2.01%)
Feb 20, 2020 135.00 136.32 131.21 132.46 3,659,311 -3.35(-2.47%)
Feb 19, 2020 134.24 135.88 132.80 135.81 2,116,978 +1.63(+1.21%)
Feb 18, 2020 134.02 134.79 132.49 134.18 2,816,984 -0.39(-0.29%)
Feb 14, 2020 135.90 135.90 134.05 134.57 1,697,300 -0.61(-0.45%)
Feb 13, 2020 135.02 136.30 133.23 135.18 3,149,573 -2.31(-1.68%)
Feb 12, 2020 136.73 138.50 134.66 137.49 3,631,207 +3.50(+2.61%)
Feb 11, 2020 133.51 136.82 132.72 133.99 3,543,785 +2.94(+2.24%)
Feb 10, 2020 129.26 131.69 129.20 131.05 3,322,693 +0.14(+0.11%)
Feb 07, 2020 131.02 131.84 129.70 130.91 2,766,100 -2.25(-1.69%)
Feb 06, 2020 132.25 133.74 130.34 133.16 3,207,670 +2.41(+1.84%)
Feb 05, 2020 134.52 134.58 129.46 130.75 3,521,306 -0.62(-0.47%)
Feb 04, 2020 134.70 134.95 131.11 131.37 3,869,007 +0.88(+0.67%)
Feb 03, 2020 127.15 133.78 126.90 130.49 7,709,643 +6.93(+5.61%)
Jan 31, 2020 123.20 123.88 122.00 123.56 4,880,900 -2.18(-1.73%)
Jan 30, 2020 123.30 126.11 122.32 125.74 2,948,271 -0.73(-0.58%)
Jan 29, 2020 127.97 128.18 126.07 126.47 2,416,237 -0.46(-0.36%)
Jan 28, 2020 128.05 128.30 125.82 126.93 2,774,417 +0.65(+0.51%)
Jan 27, 2020 122.00 127.39 121.00 126.28 5,427,121 -3.72(-2.86%)
Jan 24, 2020 134.25 134.40 128.31 130.00 4,309,800 -4.20(-3.13%)
Jan 23, 2020 132.22 134.38 131.17 134.20 4,152,274 -0.60(-0.45%)
Jan 22, 2020 138.55 138.87 134.72 134.80 4,441,812 -2.30(-1.68%)
Jan 21, 2020 136.49 139.00 134.40 137.10 4,088,390 -2.51(-1.80%)
Jan 17, 2020 140.61 140.99 138.35 139.61 4,232,600 +0.12(+0.09%)
Jan 16, 2020 142.61 142.62 138.80 139.49 4,068,222 +0.09(+0.06%)
Jan 15, 2020 139.57 141.17 138.39 139.40 3,709,216 -0.64(-0.46%)
Jan 14, 2020 140.68 142.20 138.01 140.04 4,878,463 -2.22(-1.56%)
Jan 13, 2020 147.00 147.38 141.75 142.26 6,549,337 -2.25(-1.56%)
Jan 10, 2020 142.62 144.76 140.86 144.51 6,741,100 +3.65(+2.59%)
Jan 09, 2020 141.00 142.48 140.02 140.86 6,278,791 +3.03(+2.20%)
Jan 08, 2020 136.74 139.17 135.70 137.83 3,819,021 +1.13(+0.83%)
Jan 07, 2020 138.19 139.47 135.40 136.70 4,536,863 +0.76(+0.56%)
Jan 06, 2020 132.78 136.74 132.51 135.94 3,930,477 +2.14(+1.60%)
Jan 03, 2020 134.58 137.16 133.78 133.80 5,188,400 -4.42(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.