Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 15835 15835 15575 15587 0 -434.37(-2.71%)
Oct 27, 2020 16085 16105 15999 16021 0 -58.61(-0.36%)
Oct 26, 2020 16208 16224 15990 16080 0 -224.53(-1.38%)
Oct 23, 2020 16313 16335 16229 16304 0 +0.00(+0.00%)
Oct 22, 2020 16313 16335 16229 16304 0 +73.85(+0.46%)
Oct 21, 2020 16247 16313 16203 16230 0 -43.03(-0.26%)
Oct 20, 2020 16350 16370 16246 16273 0 -0.81(-0.00%)
Oct 19, 2020 16483 16491 16262 16274 0 -164.68(-1.00%)
Oct 16, 2020 16534 16550 16436 16439 0 +0.00(+0.00%)
Oct 15, 2020 16534 16550 16436 16439 0 -16.65(-0.10%)
Oct 14, 2020 16554 16575 16437 16455 0 -55.43(-0.34%)
Oct 13, 2020 16570 16570 16450 16511 0 -51.98(-0.31%)
Oct 09, 2020 16584 16611 16518 16563 0 +0.00(+0.00%)
Oct 08, 2020 16584 16611 16518 16563 0 +134.51(+0.82%)
Oct 07, 2020 16353 16444 16339 16428 0 +192.17(+1.18%)
Oct 06, 2020 16454 16456 16206 16236 0 -174.06(-1.06%)
Oct 05, 2020 16262 16419 16251 16410 0 +210.94(+1.30%)
Oct 02, 2020 16022 16214 16006 16199 0 +0.00(+0.00%)
Oct 01, 2020 16022 16214 16006 16199 0 +77.87(+0.48%)
Sep 30, 2020 16228 16274 16091 16121 0 -90.14(-0.56%)
Sep 29, 2020 16231 16233 16132 16212 0 -31.29(-0.19%)
Sep 28, 2020 16237 16287 16185 16243 0 +177.46(+1.10%)
Sep 25, 2020 15878 16089 15832 16065 0 +0.00(+0.00%)
Sep 24, 2020 15878 16089 15832 16065 0 +248.24(+1.57%)
Sep 23, 2020 16183 16195 15816 15817 0 -325.78(-2.02%)
Sep 22, 2020 16049 16180 16000 16143 0 +161.12(+1.01%)
Sep 21, 2020 15981 15982 15763 15982 0 -217.20(-1.34%)
Sep 18, 2020 16290 16310 16174 16199 0 +0.00(+0.00%)
Sep 17, 2020 16290 16310 16174 16199 0 -96.69(-0.59%)
Sep 16, 2020 16496 16496 16296 16296 0 -135.61(-0.83%)
Sep 15, 2020 16468 16515 16408 16431 0 +71.13(+0.43%)
Sep 14, 2020 16315 16373 16295 16360 0 +137.68(+0.85%)
Sep 11, 2020 16252 16317 16143 16222 0 +0.00(+0.00%)
Sep 10, 2020 16252 16317 16143 16222 0 -161.14(-0.98%)
Sep 09, 2020 16250 16433 16250 16384 0 +284.08(+1.76%)
Sep 08, 2020 16064 16222 15956 16100 0 -118.49(-0.73%)
Sep 04, 2020 16472 16507 16086 16218 0 +0.00(+0.00%)
Sep 03, 2020 16472 16507 16086 16218 0 -479.96(-2.87%)
Sep 02, 2020 16711 16726 16650 16698 0 +52.98(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.