Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0045 0.0054 0.0045 0.0045 11,100 -0.00(-28.57%)
May 26, 2020 0.0063 0.0063 0.0063 0 -0.00(-8.70%)
May 22, 2020 0.0069 0.0069 0.0069 0.0069 700 +0.00(+0.00%)
May 21, 2020 0.0048 0.0069 0.0044 0.0069 531,283 +0.00(+1.47%)
May 20, 2020 0.0068 0.0068 0.0068 0.0068 4,650 -0.00(-1.45%)
May 19, 2020 0.0038 0.0073 0.0038 0.0069 1,187,265 +0.00(+38.00%)
May 18, 2020 0.0037 0.0059 0.0037 0.0050 201,250 +0.00(+56.25%)
May 15, 2020 0.0048 0.0048 0.0032 0.0032 182,900 -0.00(-46.67%)
May 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 12, 2020 0.0054 0.0063 0.0054 0.0063 183,000 +0.00(+16.67%)
May 11, 2020 0.0054 0.0054 0.0040 0.0054 37,000 +0.00(+0.00%)
May 07, 2020 0.0054 0.0054 0.0054 0 +0.00(+12.50%)
May 06, 2020 0.0054 0.0054 0.0040 0.0048 211,694 -0.00(-12.73%)
May 05, 2020 0.0055 0.0055 0.0055 0.0055 44,000 +0.00(+19.57%)
May 01, 2020 0.0046 0.0046 0.0046 0 -0.00(-16.36%)
Apr 30, 2020 0.0061 0.0061 0.0046 0.0055 122,798 +0.00(+19.57%)
Apr 29, 2020 0.0046 0.0059 0.0046 0.0046 76,049 +0.00(+0.00%)
Apr 28, 2020 0.0046 0.0046 0.0046 0.0046 200 -0.00(-2.13%)
Apr 27, 2020 0.0057 0.0059 0.0047 0.0047 176,048 -0.00(-17.54%)
Apr 24, 2020 0.0042 0.0057 0.0042 0.0057 481,600 +0.00(+7.55%)
Apr 23, 2020 0.0045 0.0057 0.0045 0.0053 8,608 +0.00(+6.00%)
Apr 22, 2020 0.0038 0.0050 0.0038 0.0050 275,985 +0.00(+61.29%)
Apr 21, 2020 0.0035 0.0039 0.0031 0.0031 99,113 -0.00(-11.43%)
Apr 20, 2020 0.0032 0.0035 0.0025 0.0035 198,810 +0.00(+2.94%)
Apr 17, 2020 0.0035 0.0038 0.0023 0.0034 1,670,300 -0.00(-30.61%)
Apr 15, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Apr 14, 2020 0.0033 0.0049 0.0033 0.0049 3,690 +0.00(+0.00%)
Apr 13, 2020 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+0.00%)
Apr 08, 2020 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Apr 07, 2020 0.0038 0.0049 0.0035 0.0036 23,000 -0.00(-16.28%)
Apr 01, 2020 0.0043 0.0043 0.0043 0 +0.00(+30.30%)
Mar 31, 2020 0.0033 0.0033 0.0033 0.0033 62,169 -0.00(-15.38%)
Mar 30, 2020 0.0037 0.0043 0.0032 0.0039 37,700 +0.00(+11.43%)
Mar 27, 2020 0.0032 0.0059 0.0032 0.0035 1,337,900 -0.00(-12.50%)
Mar 25, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 24, 2020 0.0030 0.0038 0.0030 0.0038 790 +0.00(+26.67%)
Mar 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 19, 2020 0.0030 0.0030 0.0030 0.0030 350,000 +0.00(+0.00%)
Mar 18, 2020 0.0031 0.0031 0.0030 0.0030 68,900 -0.00(-18.92%)
Mar 17, 2020 0.0032 0.0037 0.0032 0.0037 35,000 +0.00(+8.82%)
Mar 13, 2020 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Mar 11, 2020 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Mar 10, 2020 0.0035 0.0042 0.0031 0.0031 370,470 -0.00(-22.50%)
Mar 09, 2020 0.0040 0.0045 0.0040 0.0040 5,200 +0.00(+0.00%)
Mar 06, 2020 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Mar 05, 2020 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+0.00%)
Mar 04, 2020 0.0044 0.0044 0.0042 0.0042 11,000 -0.00(-8.70%)
Mar 03, 2020 0.0040 0.0046 0.0040 0.0046 74,595 +0.00(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.