Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.34 10.47 10.21 10.24 2,245,954 -0.19(-1.81%)
Dec 30, 2021 10.76 10.78 10.39 10.43 2,165,898 -0.28(-2.65%)
Dec 29, 2021 10.87 10.92 10.47 10.71 3,210,720 +0.01(+0.09%)
Dec 28, 2021 10.41 10.70 10.19 10.70 3,001,387 +0.26(+2.45%)
Dec 27, 2021 10.43 10.56 10.24 10.44 1,967,439 +0.02(+0.18%)
Dec 23, 2021 10.56 10.79 10.35 10.43 2,377,420 -0.13(-1.25%)
Dec 22, 2021 10.92 11.20 10.55 10.56 2,337,945 -0.47(-4.29%)
Dec 21, 2021 11.07 11.35 10.95 11.03 2,750,762 -0.33(-2.91%)
Dec 20, 2021 11.47 11.80 11.34 11.36 2,927,949 -0.04(-0.33%)
Dec 17, 2021 11.13 11.46 10.92 11.40 3,580,766 +0.19(+1.69%)
Dec 16, 2021 11.95 11.97 11.17 11.21 5,930,560 -1.26(-10.09%)
Dec 15, 2021 12.19 13.12 12.18 12.47 5,464,623 +0.41(+3.37%)
Dec 14, 2021 12.05 12.14 11.65 12.06 3,369,543 +0.49(+4.25%)
Dec 13, 2021 11.41 11.66 11.19 11.57 2,354,906 +0.07(+0.58%)
Dec 10, 2021 11.20 11.60 11.13 11.50 1,946,481 +0.07(+0.58%)
Dec 09, 2021 10.98 11.50 10.95 11.44 2,557,384 +0.65(+6.05%)
Dec 08, 2021 10.95 11.04 10.72 10.78 2,072,292 -0.13(-1.21%)
Dec 07, 2021 11.16 11.26 10.73 10.92 2,747,005 -0.39(-3.43%)
Dec 06, 2021 11.65 11.89 11.25 11.30 3,335,104 -0.20(-1.73%)
Dec 03, 2021 11.51 12.01 11.46 11.50 3,956,484 +0.01(+0.08%)
Dec 02, 2021 11.30 11.92 11.24 11.49 4,388,189 +0.23(+2.01%)
Dec 01, 2021 10.31 11.35 10.07 11.27 3,768,100 +0.78(+7.39%)
Nov 30, 2021 10.26 10.73 9.763 10.49 4,954,272 +0.20(+1.93%)
Nov 29, 2021 10.36 10.60 10.26 10.29 1,879,735 -0.09(-0.82%)
Nov 26, 2021 9.772 10.72 9.772 10.38 3,143,757 +0.54(+5.48%)
Nov 24, 2021 10.11 10.12 9.772 9.839 1,596,747 -0.07(-0.67%)
Nov 23, 2021 9.905 10.14 9.678 9.905 2,313,959 +0.40(+4.18%)
Nov 22, 2021 9.479 9.782 9.224 9.507 3,577,117 +0.42(+4.58%)
Nov 19, 2021 8.760 9.129 8.618 9.091 2,713,798 +0.37(+4.23%)
Nov 18, 2021 8.590 8.751 8.694 8.722 1,551,368 +0.15(+1.77%)
Nov 17, 2021 8.543 8.666 8.334 8.571 1,937,306 -0.15(-1.74%)
Nov 16, 2021 8.448 8.751 8.310 8.722 3,404,029 +0.33(+3.95%)
Nov 15, 2021 8.438 8.599 8.334 8.391 2,474,836 +0.03(+0.34%)
Nov 12, 2021 8.486 8.656 8.280 8.363 2,630,587 -0.10(-1.23%)
Nov 11, 2021 8.609 8.732 8.349 8.467 3,926,654 -0.24(-2.72%)
Nov 10, 2021 8.741 8.703 3,650,010 -0.47(-5.15%)
Nov 09, 2021 9.366 9.668 9.139 9.176 2,782,408 -0.31(-3.29%)
Nov 08, 2021 9.517 9.612 9.394 9.489 2,226,924 -0.21(-2.15%)
Nov 05, 2021 10.12 10.39 9.678 9.697 2,745,361 -0.69(-6.65%)
Nov 04, 2021 9.971 10.40 9.716 10.39 2,985,289 +0.10(+1.01%)
Nov 03, 2021 10.87 10.95 10.15 10.28 3,471,358 -0.28(-2.69%)
Nov 02, 2021 10.42 10.78 10.38 10.57 1,988,168 +0.32(+3.14%)
Nov 01, 2021 10.29 10.37 10.12 10.25 2,120,106 -0.13(-1.28%)
Oct 29, 2021 10.18 10.45 10.15 10.38 2,281,113 +0.55(+5.58%)
Oct 28, 2021 9.574 9.895 9.526 9.829 2,394,527 +0.19(+1.96%)
Oct 27, 2021 9.583 9.716 9.422 9.640 2,089,007 +0.09(+0.99%)
Oct 26, 2021 9.649 9.507 9.545 2,684,698 +0.13(+1.41%)
Oct 25, 2021 9.640 9.754 9.324 9.413 2,848,742 -0.47(-4.78%)
Oct 22, 2021 9.791 10.10 9.309 9.886 5,366,499 -0.27(-2.70%)
Oct 21, 2021 10.10 10.25 10.01 10.16 1,889,495 +0.16(+1.61%)
Oct 20, 2021 10.12 10.28 9.753 9.999 3,350,520 -0.38(-3.65%)
Oct 19, 2021 9.999 10.52 9.999 10.38 2,333,102 -0.20(-1.88%)
Oct 18, 2021 10.41 10.58 10.28 10.58 2,534,873 +0.27(+2.66%)
Oct 15, 2021 10.52 10.66 10.07 10.30 3,621,015 +0.18(+1.78%)
Oct 14, 2021 10.26 10.40 10.10 10.12 3,000,178 -0.44(-4.21%)
Oct 13, 2021 11.14 11.18 10.43 10.57 4,536,127 -0.75(-6.61%)
Oct 12, 2021 11.85 11.95 11.30 11.31 3,941,128 -0.70(-5.83%)
Oct 11, 2021 11.83 12.03 11.43 12.01 2,589,262 +0.13(+1.11%)
Oct 08, 2021 11.54 11.99 11.39 11.88 3,278,604 -0.35(-2.86%)
Oct 07, 2021 12.53 12.53 11.87 12.23 2,650,731 -0.14(-1.15%)
Oct 06, 2021 13.12 13.21 12.36 12.37 3,105,829 -0.53(-4.11%)
Oct 05, 2021 13.27 13.63 12.88 12.90 3,182,306 -0.23(-1.73%)
Oct 04, 2021 13.48 13.48 12.84 13.13 3,953,927 -0.28(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.