Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

894.94 -3.62 (-0.40%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 814.90 822.52 810.95 821.67 866,171 +10.17(+1.25%)
Mar 30, 2023 816.01 825.08 804.64 811.50 625,802 -7.85(-0.96%)
Mar 29, 2023 830.00 835.00 818.28 819.35 459,234 -7.62(-0.92%)
Mar 28, 2023 824.00 827.36 819.22 826.97 362,615 +6.56(+0.80%)
Mar 27, 2023 821.38 832.48 817.87 820.41 802,001 +0.41(+0.05%)
Mar 24, 2023 805.05 824.00 801.01 820.00 1,129,524 +17.84(+2.22%)
Mar 23, 2023 806.47 812.70 790.49 802.16 1,993,794 +50.86(+6.77%)
Mar 22, 2023 760.30 764.39 751.01 751.30 322,878 -8.46(-1.11%)
Mar 21, 2023 764.65 765.01 751.98 759.76 372,808 +0.51(+0.07%)
Mar 20, 2023 748.66 760.33 745.79 759.25 587,836 +11.60(+1.55%)
Mar 17, 2023 749.92 754.32 743.95 747.65 893,630 -2.10(-0.28%)
Mar 16, 2023 753.08 753.08 725.66 749.75 1,023,918 -10.55(-1.39%)
Mar 15, 2023 760.81 766.16 755.00 760.30 499,350 -6.50(-0.85%)
Mar 14, 2023 755.39 769.98 754.20 766.80 535,454 +14.47(+1.92%)
Mar 13, 2023 749.17 769.20 748.28 752.33 505,183 +5.33(+0.71%)
Mar 10, 2023 746.79 759.25 744.05 747.00 505,342 +3.25(+0.44%)
Mar 09, 2023 745.74 755.24 738.77 743.75 599,992 -1.45(-0.19%)
Mar 08, 2023 774.13 774.13 744.00 745.20 670,327 -28.65(-3.70%)
Mar 07, 2023 782.00 783.59 772.51 773.85 757,890 -6.53(-0.84%)
Mar 06, 2023 777.99 785.27 774.85 780.38 469,489 +1.08(+0.14%)
Mar 03, 2023 771.42 779.84 766.35 779.30 604,886 +10.40(+1.35%)
Mar 02, 2023 768.22 772.66 762.85 768.90 425,209 -1.54(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.