Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.770 1.810 1.720 1.740 13,180,748 -0.01(-0.57%)
Jun 29, 2023 1.750 1.810 1.695 1.750 13,844,602 +0.03(+1.74%)
Jun 28, 2023 1.780 1.790 1.700 1.720 21,520,908 -0.06(-3.37%)
Jun 27, 2023 1.810 1.810 1.770 1.780 8,689,666 -0.02(-1.11%)
Jun 26, 2023 1.800 1.835 1.760 1.800 9,887,179 -0.01(-0.55%)
Jun 23, 2023 1.830 1.850 1.772 1.810 13,288,253 -0.01(-0.55%)
Jun 22, 2023 1.870 1.945 1.790 1.820 37,584,664 +0.12(+7.06%)
Jun 21, 2023 1.730 1.750 1.610 1.700 17,419,596 -0.04(-2.30%)
Jun 20, 2023 1.730 1.750 1.700 1.740 10,054,343 +0.00(+0.00%)
Jun 16, 2023 1.690 1.805 1.680 1.740 19,173,626 +0.05(+2.96%)
Jun 15, 2023 1.600 1.700 1.600 1.690 17,116,796 +0.08(+4.97%)
Jun 14, 2023 1.610 1.620 1.590 1.610 8,808,437 +0.00(+0.00%)
Jun 13, 2023 1.590 1.620 1.590 1.610 7,925,340 +0.02(+1.26%)
Jun 12, 2023 1.580 1.610 1.580 1.590 7,028,370 +0.01(+0.63%)
Jun 09, 2023 1.580 1.610 1.580 1.580 8,845,231 -0.02(-1.25%)
Jun 08, 2023 1.610 1.610 1.590 1.600 8,555,692 +0.00(+0.00%)
Jun 07, 2023 1.590 1.620 1.580 1.600 8,264,138 +0.03(+1.91%)
Jun 06, 2023 1.590 1.620 1.570 1.570 10,136,770 -0.01(-0.63%)
Jun 05, 2023 1.580 1.620 1.560 1.580 6,166,525 -0.01(-0.63%)
Jun 02, 2023 1.590 1.610 1.583 1.590 3,785,189 +0.01(+0.63%)
Jun 01, 2023 1.600 1.650 1.560 1.580 10,256,593 -0.04(-2.47%)
May 31, 2023 1.560 1.630 1.550 1.620 13,887,454 +0.02(+1.25%)
May 30, 2023 1.590 1.610 1.560 1.600 5,695,839 +0.01(+0.63%)
May 26, 2023 1.570 1.620 1.560 1.590 4,504,063 +0.03(+1.92%)
May 25, 2023 1.610 1.610 1.560 1.560 5,496,957 -0.06(-3.70%)
May 24, 2023 1.590 1.620 1.575 1.620 5,989,533 +0.02(+1.25%)
May 23, 2023 1.610 1.665 1.590 1.600 5,452,970 -0.02(-1.23%)
May 22, 2023 1.590 1.640 1.580 1.620 6,449,553 +0.01(+0.62%)
May 19, 2023 1.600 1.620 1.580 1.610 4,837,798 -0.02(-1.23%)
May 18, 2023 1.600 1.640 1.590 1.630 6,211,628 +0.02(+1.24%)
May 17, 2023 1.580 1.620 1.580 1.610 6,164,151 +0.02(+1.26%)
May 16, 2023 1.610 1.625 1.570 1.590 5,294,118 -0.06(-3.64%)
May 15, 2023 1.580 1.650 1.570 1.650 10,401,891 +0.06(+3.77%)
May 12, 2023 1.570 1.600 1.550 1.590 7,350,828 +0.03(+1.92%)
May 11, 2023 1.640 1.650 1.550 1.560 8,472,587 -0.09(-5.45%)
May 10, 2023 1.630 1.670 1.601 1.650 7,435,780 +0.03(+1.85%)
May 09, 2023 1.550 1.630 1.550 1.620 6,991,723 +0.05(+3.18%)
May 08, 2023 1.570 1.580 1.545 1.570 4,614,437 +0.01(+0.64%)
May 05, 2023 1.580 1.605 1.540 1.560 10,772,023 +0.00(+0.00%)
May 04, 2023 1.520 1.600 1.500 1.560 12,624,701 +0.04(+2.63%)
May 03, 2023 1.520 1.570 1.500 1.520 9,794,960 +0.00(+0.00%)
May 02, 2023 1.550 1.560 1.480 1.520 7,058,568 -0.05(-3.18%)
May 01, 2023 1.490 1.570 1.480 1.570 8,936,184 +0.07(+4.67%)
Apr 28, 2023 1.450 1.540 1.440 1.500 6,637,892 +0.03(+2.04%)
Apr 27, 2023 1.360 1.480 1.355 1.470 13,700,206 +0.08(+5.76%)
Apr 26, 2023 1.440 1.450 1.380 1.390 8,446,585 -0.03(-2.11%)
Apr 25, 2023 1.520 1.540 1.410 1.420 26,940,612 -0.10(-6.58%)
Apr 24, 2023 1.550 1.610 1.510 1.520 17,334,980 -0.03(-1.94%)
Apr 21, 2023 1.500 1.610 1.500 1.550 13,582,049 +0.05(+3.33%)
Apr 20, 2023 1.530 1.545 1.500 1.500 5,811,104 -0.03(-1.96%)
Apr 19, 2023 1.490 1.570 1.480 1.530 10,159,663 +0.02(+1.32%)
Apr 18, 2023 1.630 1.630 1.480 1.510 14,923,637 -0.12(-7.36%)
Apr 17, 2023 1.620 1.655 1.570 1.630 10,109,918 -0.03(-1.81%)
Apr 14, 2023 1.590 1.710 1.550 1.660 24,729,516 +0.09(+5.73%)
Apr 13, 2023 1.540 1.600 1.540 1.570 5,834,711 +0.04(+2.61%)
Apr 12, 2023 1.520 1.590 1.510 1.530 11,048,951 +0.01(+0.66%)
Apr 11, 2023 1.540 1.545 1.490 1.520 14,046,403 +0.01(+0.66%)
Apr 10, 2023 1.500 1.540 1.500 1.510 14,362,241 +0.02(+1.34%)
Apr 06, 2023 1.510 1.580 1.460 1.490 41,019,516 -0.22(-12.87%)
Apr 05, 2023 1.690 1.730 1.630 1.710 24,374,084 +0.03(+1.79%)
Apr 04, 2023 1.760 1.780 1.580 1.680 89,201,208 +0.20(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.