Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2023 10.13 0 -0.43(-4.07%)
Mar 15, 2023 10.30 11.06 10.21 10.56 1,352,482 +0.01(+0.09%)
Mar 14, 2023 10.00 10.66 9.000 10.55 1,736,536 +0.30(+2.93%)
Mar 13, 2023 9.260 11.18 9.260 10.25 3,065,541 +0.56(+5.78%)
Mar 10, 2023 8.920 9.960 8.340 9.690 2,056,433 +0.82(+9.24%)
Mar 09, 2023 9.740 10.10 8.790 8.870 2,175,618 -1.08(-10.85%)
Mar 08, 2023 9.020 10.33 8.500 9.950 9,845,672 +0.67(+7.22%)
Mar 07, 2023 11.13 11.30 9.020 9.280 11,529,296 -3.26(-26.00%)
Mar 06, 2023 6.430 13.07 6.345 12.54 50,167,816 +6.11(+95.02%)
Mar 03, 2023 6.740 7.450 6.310 6.430 6,300,837 -0.37(-5.44%)
Mar 02, 2023 5.800 7.140 5.560 6.800 4,508,469 +0.91(+15.45%)
Mar 01, 2023 6.370 6.890 5.730 5.890 3,269,559 -0.54(-8.40%)
Feb 28, 2023 5.650 6.480 5.550 6.430 2,714,051 +0.84(+15.03%)
Feb 27, 2023 4.820 5.680 4.690 5.590 3,463,286 +0.56(+11.13%)
Feb 24, 2023 5.470 5.850 4.730 5.030 5,746,011 -1.50(-22.97%)
Feb 23, 2023 4.560 7.390 4.450 6.530 36,901,132 +1.97(+43.20%)
Feb 22, 2023 4.150 4.620 3.640 4.560 4,739,183 +0.01(+0.22%)
Feb 21, 2023 3.310 5.450 3.310 4.550 53,691,936 +1.30(+40.00%)
Feb 17, 2023 2.380 3.280 2.250 3.250 8,109,496 +0.47(+16.91%)
Feb 16, 2023 2.120 3.740 2.115 2.780 50,697,076 +0.97(+53.59%)
Feb 15, 2023 1.600 1.920 1.600 1.810 367,618 +0.21(+13.12%)
Feb 14, 2023 1.450 1.660 1.450 1.600 187,176 +0.12(+8.11%)
Feb 13, 2023 1.430 1.520 1.280 1.480 356,807 +0.02(+1.37%)
Feb 10, 2023 1.560 1.560 1.410 1.460 314,959 -0.14(-8.75%)
Feb 09, 2023 1.690 1.690 1.600 1.600 104,409 -0.06(-3.61%)
Feb 08, 2023 1.700 1.760 1.640 1.660 931,472 -0.04(-2.35%)
Feb 07, 2023 1.830 1.830 1.650 1.700 188,062 -0.09(-5.03%)
Feb 06, 2023 1.820 1.830 1.750 1.790 118,080 -0.01(-0.56%)
Feb 03, 2023 1.850 1.920 1.749 1.800 330,995 -0.05(-2.70%)
Feb 02, 2023 1.880 1.920 1.771 1.850 278,976 -0.03(-1.60%)
Feb 01, 2023 1.840 1.950 1.810 1.880 307,036 -0.01(-0.53%)
Jan 31, 2023 1.970 2.000 1.850 1.890 356,475 -0.12(-5.97%)
Jan 30, 2023 1.970 2.150 1.940 2.010 378,234 +0.06(+3.08%)
Jan 27, 2023 1.930 2.030 1.910 1.950 225,843 +0.05(+2.63%)
Jan 26, 2023 2.030 2.030 1.860 1.900 403,058 -0.11(-5.47%)
Jan 25, 2023 2.170 2.170 2.010 2.010 337,813 -0.15(-6.94%)
Jan 24, 2023 1.930 2.250 1.930 2.160 721,298 +0.25(+13.09%)
Jan 23, 2023 1.990 2.015 1.860 1.910 280,245 -0.08(-4.02%)
Jan 20, 2023 2.010 2.020 1.908 1.990 164,127 +0.07(+3.65%)
Jan 19, 2023 1.910 2.019 1.910 1.920 256,374 -0.05(-2.54%)
Jan 18, 2023 2.180 2.180 1.970 1.970 462,661 -0.21(-9.63%)
Jan 17, 2023 2.240 2.310 2.050 2.180 509,540 -0.06(-2.68%)
Jan 13, 2023 2.310 2.600 2.190 2.240 774,887 -0.03(-1.32%)
Jan 12, 2023 2.220 2.390 2.160 2.270 686,927 +0.05(+2.25%)
Jan 11, 2023 2.390 2.610 2.110 2.220 1,131,884 -0.26(-10.48%)
Jan 10, 2023 2.160 2.810 2.150 2.480 3,778,694 +0.36(+16.98%)
Jan 09, 2023 2.100 2.200 1.960 2.120 758,995 -0.08(-3.64%)
Jan 06, 2023 2.030 2.330 1.950 2.200 1,157,254 +0.22(+11.11%)
Jan 05, 2023 1.970 2.450 1.880 1.980 1,621,727 +0.01(+0.51%)
Jan 04, 2023 1.990 2.130 1.900 1.970 423,453 -0.10(-4.83%)
Jan 03, 2023 2.150 2.250 1.861 2.070 792,689 -0.20(-8.81%)
Dec 30, 2022 1.580 2.389 1.570 2.270 2,732,181 +0.64(+39.26%)
Dec 29, 2022 1.560 1.730 1.530 1.630 344,042 +0.08(+5.16%)
Dec 28, 2022 1.690 1.700 1.500 1.550 377,415 -0.14(-8.28%)
Dec 27, 2022 1.690 1.860 1.520 1.690 869,409 +0.07(+4.32%)
Dec 23, 2022 1.640 1.740 1.450 1.620 781,975 -0.02(-1.22%)
Dec 22, 2022 1.890 1.900 1.590 1.640 753,358 -0.32(-16.33%)
Dec 21, 2022 2.010 2.118 1.850 1.960 959,832 -0.05(-2.49%)
Dec 20, 2022 1.950 2.110 1.850 2.010 1,489,200 -0.10(-4.74%)
Dec 19, 2022 2.270 2.290 1.930 2.110 3,236,243 -0.26(-10.97%)
Dec 16, 2022 2.070 3.100 2.070 2.370 22,453,624 +0.12(+5.33%)
Dec 15, 2022 2.080 2.440 1.920 2.250 4,166,520 +0.11(+5.14%)
Dec 14, 2022 2.040 2.450 1.900 2.140 10,820,219 +0.10(+4.90%)
Dec 13, 2022 2.430 2.720 1.850 2.040 9,970,811 -0.82(-28.67%)
Dec 12, 2022 3.130 3.460 2.500 2.860 28,376,504 -1.68(-37.00%)
Dec 09, 2022 1.170 4.540 1.130 4.540 123,794,312 +4.13(+1007.59%)
Dec 08, 2022 0.4999 0.5000 0.3800 0.4099 808,516 -0.06(-12.82%)
Dec 07, 2022 0.5400 0.5407 0.4620 0.4702 1,153,790 -0.03(-5.96%)
Dec 06, 2022 0.5452 0.5700 0.4902 0.5000 1,643,610 -0.02(-3.81%)
Dec 05, 2022 0.5100 0.5600 0.4897 0.5198 784,265 +0.02(+3.96%)
Dec 02, 2022 0.5200 0.5333 0.4800 0.5000 134,294 +0.02(+4.17%)
Dec 01, 2022 0.5000 0.5800 0.4700 0.4800 133,815 -0.01(-2.04%)
Nov 30, 2022 0.4500 0.5000 0.4500 0.4900 45,427 +0.04(+8.89%)
Nov 29, 2022 0.4900 0.5000 0.4500 0.4500 85,048 -0.03(-6.25%)
Nov 28, 2022 0.5299 0.5299 0.4700 0.4800 75,706 -0.01(-2.24%)
Nov 25, 2022 0.5400 0.5400 0.4910 0.4910 28,668 -0.00(-0.81%)
Nov 23, 2022 0.5499 0.5499 0.4912 0.4950 79,666 -0.01(-1.00%)
Nov 22, 2022 0.5499 0.5499 0.4910 0.5000 54,816 -0.02(-3.85%)
Nov 21, 2022 0.5010 0.5405 0.5001 0.5200 38,716 +0.00(+0.79%)
Nov 18, 2022 0.5500 0.5500 0.4900 0.5159 104,499 -0.03(-4.89%)
Nov 17, 2022 0.6100 0.6100 0.5423 0.5424 47,258 -0.08(-12.69%)
Nov 16, 2022 0.5966 0.6400 0.5966 0.6212 12,411 -0.06(-8.63%)
Nov 15, 2022 0.8000 0.8000 0.6400 0.6799 24,798 -0.01(-1.54%)
Nov 14, 2022 0.8000 0.8000 0.6888 0.6905 28,390 -0.03(-4.15%)
Nov 11, 2022 0.7100 0.7500 0.6614 0.7204 21,971 +0.02(+2.91%)
Nov 10, 2022 0.7000 0.7464 0.6614 0.7000 10,704 -0.00(-0.31%)
Nov 09, 2022 0.7300 0.7799 0.7000 0.7022 12,727 -0.00(-0.40%)
Nov 08, 2022 0.7999 0.8100 0.7000 0.7050 21,487 -0.02(-3.16%)
Nov 07, 2022 0.7500 0.7899 0.7110 0.7280 13,967 -0.02(-2.93%)
Nov 04, 2022 0.7300 0.8292 0.7250 0.7500 15,574 -0.01(-1.70%)
Nov 03, 2022 0.8200 0.8200 0.7000 0.7630 14,829 -0.04(-4.63%)
Nov 02, 2022 0.9700 0.9699 0.8000 0.8000 20,151 -0.10(-11.60%)
Nov 01, 2022 0.9623 0.9876 0.9000 0.9050 22,947 -0.07(-7.37%)
Oct 31, 2022 0.9900 0.9900 0.9128 0.9770 13,512 -0.00(-0.31%)
Oct 28, 2022 0.9800 0.9900 0.9800 0.9800 2,228 +0.00(+0.00%)
Oct 27, 2022 1.030 1.040 0.9800 0.9800 23,753 -0.05(-4.85%)
Oct 26, 2022 1.100 1.100 1.025 1.030 4,989 +0.00(+0.00%)
Oct 25, 2022 1.010 1.040 1.010 1.030 11,175 +0.00(+0.00%)
Oct 24, 2022 1.030 1.039 1.030 1.030 1,178 -0.00(-0.01%)
Oct 21, 2022 1.050 1.100 1.020 1.030 29,043 -0.02(-1.90%)
Oct 20, 2022 1.120 1.120 1.050 1.050 21,093 -0.08(-7.08%)
Oct 19, 2022 1.210 1.250 1.130 1.130 30,579 -0.19(-14.39%)
Oct 18, 2022 1.370 1.390 1.310 1.320 19,722 +0.01(+0.76%)
Oct 17, 2022 1.490 1.490 1.247 1.310 56,323 +0.14(+11.97%)
Oct 14, 2022 1.230 1.230 1.110 1.170 8,155 +0.04(+3.54%)
Oct 13, 2022 1.210 1.210 1.090 1.130 6,455 +0.01(+0.89%)
Oct 12, 2022 1.190 1.190 1.080 1.120 12,018 +0.02(+1.82%)
Oct 11, 2022 1.100 1.106 1.100 1.100 7,968 +0.00(+0.00%)
Oct 10, 2022 1.120 1.120 1.100 1.100 5,253 -0.02(-1.79%)
Oct 07, 2022 1.200 1.210 1.100 1.120 13,360 -0.09(-7.44%)
Oct 06, 2022 1.250 1.310 1.180 1.210 12,269 +0.05(+4.31%)
Oct 05, 2022 1.120 1.230 1.110 1.160 22,238 +0.06(+5.45%)
Oct 04, 2022 1.100 1.100 1.095 1.100 4,123 +0.00(+0.00%)
Oct 03, 2022 1.350 1.350 1.100 1.100 6,673 +0.02(+1.85%)
Sep 30, 2022 1.100 1.100 1.080 1.080 4,875 -0.02(-1.82%)
Sep 29, 2022 1.120 1.120 1.078 1.100 2,548 +0.03(+2.80%)
Sep 28, 2022 1.060 1.070 1.033 1.070 9,314 +0.01(+0.94%)
Sep 27, 2022 1.100 1.100 1.030 1.060 5,517 -0.01(-0.93%)
Sep 26, 2022 1.060 1.070 1.020 1.070 6,188 +0.01(+1.10%)
Sep 23, 2022 1.120 1.120 1.014 1.058 14,411 -0.04(-3.78%)
Sep 22, 2022 1.110 1.160 1.100 1.100 17,067 -0.01(-0.90%)
Sep 21, 2022 1.170 1.170 1.110 1.110 17,624 -0.03(-2.63%)
Sep 20, 2022 1.190 1.200 1.140 1.140 7,577 -0.03(-2.56%)
Sep 19, 2022 1.200 1.200 1.140 1.170 10,804 -0.04(-3.31%)
Sep 16, 2022 1.250 1.270 1.170 1.210 13,764 -0.07(-5.47%)
Sep 15, 2022 1.270 1.364 1.270 1.280 7,485 +0.02(+1.59%)
Sep 14, 2022 1.220 1.330 1.170 1.260 20,435 +0.02(+1.61%)
Sep 13, 2022 1.260 1.310 1.220 1.240 37,819 -0.03(-2.36%)
Sep 12, 2022 1.420 1.420 1.210 1.270 80,350 -0.10(-7.64%)
Sep 09, 2022 1.410 1.475 1.370 1.375 59,336 -0.01(-1.08%)
Sep 08, 2022 1.510 1.520 1.390 1.390 57,549 -0.12(-7.95%)
Sep 07, 2022 1.600 1.760 1.510 1.510 11,523 -0.07(-4.43%)
Sep 06, 2022 1.770 1.770 1.550 1.580 27,353 +0.03(+1.94%)
Sep 02, 2022 1.540 1.770 1.475 1.550 161,583 -0.02(-1.27%)
Sep 01, 2022 1.580 1.780 1.490 1.570 134,552 -0.08(-4.85%)
Aug 31, 2022 1.780 1.780 1.580 1.650 112,087 -0.10(-5.71%)
Aug 30, 2022 1.830 1.895 1.720 1.750 38,351 -0.07(-3.85%)
Aug 29, 2022 1.900 1.900 1.760 1.820 34,288 -0.07(-3.70%)
Aug 26, 2022 1.910 1.935 1.860 1.890 9,566 -0.02(-1.05%)
Aug 25, 2022 1.920 2.000 1.850 1.910 111,086 +0.01(+0.53%)
Aug 24, 2022 1.930 2.060 1.860 1.900 117,041 -0.02(-1.04%)
Aug 23, 2022 1.880 2.080 1.855 1.920 105,279 +0.05(+2.67%)
Aug 22, 2022 1.950 2.320 1.800 1.870 84,675 -0.08(-4.10%)
Aug 19, 2022 2.090 2.240 1.950 1.950 55,011 -0.12(-5.80%)
Aug 18, 2022 2.270 2.380 2.060 2.070 46,447 -0.23(-10.00%)
Aug 17, 2022 2.520 2.520 2.270 2.300 40,812 -0.26(-10.16%)
Aug 16, 2022 2.440 2.620 2.440 2.560 9,783 +0.11(+4.49%)
Aug 15, 2022 2.360 2.500 2.350 2.450 22,335 -0.01(-0.41%)
Aug 12, 2022 2.300 2.490 2.300 2.460 17,653 +0.13(+5.58%)
Aug 11, 2022 2.250 2.360 2.250 2.330 11,934 +0.08(+3.56%)
Aug 10, 2022 2.360 2.360 2.250 2.250 22,291 -0.06(-2.60%)
Aug 09, 2022 2.410 2.460 2.300 2.310 11,246 -0.07(-2.94%)
Aug 08, 2022 2.350 2.480 2.350 2.380 13,837 +0.01(+0.42%)
Aug 05, 2022 2.350 2.470 2.350 2.370 12,057 +0.02(+0.85%)
Aug 04, 2022 2.430 2.547 2.350 2.350 21,590 -0.07(-2.89%)
Aug 03, 2022 2.550 2.570 2.420 2.420 13,262 +0.09(+3.86%)
Aug 02, 2022 2.600 2.620 2.330 2.330 26,651 -0.31(-11.74%)
Aug 01, 2022 2.750 2.750 2.620 2.640 11,465 -0.14(-5.04%)
Jul 29, 2022 2.780 2.910 2.780 2.780 9,961 +0.03(+1.09%)
Jul 28, 2022 2.710 2.780 2.710 2.750 3,256 -0.05(-1.79%)
Jul 27, 2022 2.930 2.930 2.782 2.800 3,696 -0.02(-0.53%)
Jul 26, 2022 2.910 2.910 2.815 2.815 3,123 +0.02(+0.54%)
Jul 25, 2022 2.800 2.801 2.740 2.800 3,747 +0.00(+0.00%)
Jul 22, 2022 2.900 2.950 2.790 2.800 9,963 -0.01(-0.36%)
Jul 21, 2022 2.790 2.820 2.750 2.810 1,105 +0.08(+2.93%)
Jul 20, 2022 2.850 2.865 2.720 2.730 18,717 -0.16(-5.54%)
Jul 19, 2022 2.810 2.930 2.760 2.890 24,737 +0.19(+7.04%)
Jul 18, 2022 2.830 2.900 2.700 2.700 2,926 +0.00(+0.00%)
Jul 15, 2022 2.850 2.860 2.680 2.700 17,086 -0.04(-1.46%)
Jul 14, 2022 2.750 2.880 2.730 2.740 10,368 -0.01(-0.36%)
Jul 13, 2022 2.800 2.900 2.750 2.750 3,797 -0.09(-3.17%)
Jul 12, 2022 2.900 2.900 2.810 2.840 3,276 +0.00(+0.00%)
Jul 11, 2022 3.040 3.160 2.750 2.840 17,528 -0.12(-4.05%)
Jul 08, 2022 2.850 2.970 2.780 2.960 20,684 +0.11(+3.86%)
Jul 07, 2022 2.870 2.940 2.700 2.850 15,763 +0.08(+2.89%)
Jul 06, 2022 2.730 3.105 2.730 2.770 27,819 +0.04(+1.47%)
Jul 05, 2022 2.690 2.800 2.680 2.730 31,542 +0.06(+2.25%)
Jul 01, 2022 2.690 2.808 2.520 2.670 7,157 +0.02(+0.75%)
Jun 30, 2022 2.650 2.790 2.520 2.650 10,891 +0.05(+1.92%)
Jun 29, 2022 2.610 2.680 2.560 2.600 1,824 -0.04(-1.52%)
Jun 28, 2022 2.550 2.970 2.530 2.640 10,113 +0.11(+4.35%)
Jun 27, 2022 2.900 2.920 2.520 2.530 23,196 -0.34(-11.85%)
Jun 24, 2022 2.940 2.940 2.800 2.870 3,353 +0.03(+1.06%)
Jun 23, 2022 2.800 3.166 2.750 2.840 7,535 -0.05(-1.73%)
Jun 22, 2022 3.100 3.139 2.520 2.890 10,713 -0.22(-7.07%)
Jun 21, 2022 3.480 3.660 3.010 3.110 9,819 -0.36(-10.37%)
Jun 17, 2022 3.620 3.950 3.470 3.470 18,083 -0.20(-5.45%)
Jun 16, 2022 3.720 3.720 3.620 3.670 2,221 -0.13(-3.42%)
Jun 15, 2022 3.720 3.800 3.720 3.800 922 +0.00(+0.00%)
Jun 14, 2022 4.000 4.000 3.800 3.800 1,424 -0.24(-5.94%)
Jun 13, 2022 3.850 4.540 3.850 4.040 22,878 +0.04(+1.00%)
Jun 10, 2022 4.010 4.122 4.000 4.000 12,324 -0.02(-0.50%)
Jun 09, 2022 4.000 4.130 4.000 4.020 6,979 -0.15(-3.60%)
Jun 08, 2022 3.770 4.170 3.770 4.170 4,983 +0.17(+4.12%)
Jun 07, 2022 3.940 4.100 3.778 4.005 15,171 +0.11(+2.82%)
Jun 06, 2022 3.920 3.975 3.740 3.895 7,848 -0.10(-2.62%)
Jun 03, 2022 3.950 4.000 3.791 4.000 7,373 +0.00(+0.00%)
Jun 02, 2022 4.120 4.120 3.955 4.000 4,952 -0.10(-2.44%)
Jun 01, 2022 4.050 4.100 4.050 4.100 6,286 +0.17(+4.33%)
May 31, 2022 4.000 4.100 3.850 3.930 17,533 -0.13(-3.20%)
May 27, 2022 4.130 4.350 4.000 4.060 7,636 +0.06(+1.50%)
May 26, 2022 4.050 4.150 3.820 4.000 8,112 -0.20(-4.76%)
May 25, 2022 4.040 4.200 4.040 4.200 9,475 +0.20(+5.00%)
May 24, 2022 3.960 4.000 3.808 4.000 10,217 -0.08(-1.92%)
May 23, 2022 4.000 4.090 4.000 4.078 2,205 +0.23(+5.93%)
May 20, 2022 3.620 3.870 3.587 3.850 3,467 -0.15(-3.75%)
May 19, 2022 3.896 4.050 3.896 4.000 8,384 +0.43(+12.05%)
May 18, 2022 3.640 3.662 3.510 3.570 2,870 -0.43(-10.75%)
May 17, 2022 4.000 4.000 4.000 4.000 380 -0.00(-0.00%)
May 16, 2022 3.980 4.000 3.980 4.000 1,605 -0.11(-2.67%)
May 13, 2022 4.120 4.250 4.040 4.110 4,859 +0.11(+2.75%)
May 12, 2022 4.020 4.020 3.330 4.000 13,756 -0.05(-1.23%)
May 11, 2022 3.930 4.180 3.930 4.050 9,739 -0.13(-3.11%)
May 10, 2022 3.912 4.180 3.912 4.180 3,388 +0.20(+5.03%)
May 09, 2022 3.990 3.990 3.920 3.980 5,922 -0.03(-0.75%)
May 06, 2022 3.990 4.100 3.920 4.010 2,619 +0.06(+1.52%)
May 05, 2022 4.060 4.157 3.810 3.950 2,764 -0.12(-2.95%)
May 04, 2022 4.000 4.070 4.000 4.070 1,093 +0.07(+1.75%)
May 03, 2022 4.140 4.140 3.880 4.000 9,963 +0.04(+1.01%)
May 02, 2022 3.780 3.960 3.650 3.960 3,177 +0.15(+3.94%)
Apr 29, 2022 3.880 3.880 3.810 3.810 4,036 +0.15(+4.12%)
Apr 28, 2022 3.650 3.950 3.632 3.659 1,367 -0.00(-0.02%)
Apr 27, 2022 3.540 4.250 3.540 3.660 10,316 +0.16(+4.57%)
Apr 26, 2022 3.730 4.349 3.500 3.500 32,411 -0.18(-4.89%)
Apr 25, 2022 3.810 3.930 3.680 3.680 6,067 -0.13(-3.41%)
Apr 22, 2022 4.040 4.100 3.810 3.810 2,634 -0.23(-5.69%)
Apr 21, 2022 3.940 4.040 3.920 4.040 1,433 -0.02(-0.49%)
Apr 20, 2022 4.100 4.180 4.060 4.060 12,571 -0.04(-0.98%)
Apr 19, 2022 4.110 4.230 4.070 4.100 9,424 +0.35(+9.33%)
Apr 18, 2022 4.060 4.100 3.750 3.750 5,590 -0.25(-6.13%)
Apr 14, 2022 4.150 4.300 3.784 3.995 6,626 -0.13(-3.27%)
Apr 13, 2022 4.230 4.230 3.810 4.130 7,457 +0.13(+3.25%)
Apr 12, 2022 4.180 4.370 4.000 4.000 8,689 -0.10(-2.44%)
Apr 11, 2022 4.200 4.375 4.050 4.100 4,016 -0.07(-1.68%)
Apr 08, 2022 4.170 4.640 4.160 4.170 29,527 -0.18(-4.14%)
Apr 07, 2022 4.400 4.535 4.210 4.350 31,307 +0.26(+6.36%)
Apr 06, 2022 4.030 4.100 3.950 4.090 8,934 +0.02(+0.49%)
Apr 05, 2022 4.150 4.390 4.050 4.070 2,191 -0.13(-3.10%)
Apr 04, 2022 4.500 4.495 4.050 4.200 1,528 +0.12(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.