Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 02

Purchase of own shares

LONDON, UK / ACCESSWIRE / December 2, 2024 / InterContinental Hotels Group PLC

The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

29 November 2024

Aggregate number of ordinary shares purchased:

65,810

Lowest price paid per share:

£ 97.8800

Highest price paid per share:

£ 98.5200

Average price paid per share:

£ 98.1220

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 65,810 (ISIN: GB00BHJYC057)

Date of purchases: 29 November 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

45,000

20,810

Highest price paid (per ordinary share)

£ 98.5200

£ 98.5200

Lowest price paid (per ordinary share)

£ 97.8800

£ 97.8800

Volume weighted average price paid(per ordinary share)

£ 98.1216

£ 98.1230

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

29/11/2024

09:49:00

GMT

90

98.2600

XLON

1116443068338910

29/11/2024

09:49:00

GMT

89

98.2800

CHIX

120000BIX

29/11/2024

09:49:00

GMT

44

98.2600

CHIX

120000BIZ

29/11/2024

09:49:00

GMT

44

98.2600

CHIX

120000BJ0

29/11/2024

09:49:04

GMT

28

98.2800

XLON

1116443068338919

29/11/2024

09:49:04

GMT

53

98.2800

XLON

1116443068338920

29/11/2024

09:49:04

GMT

82

98.2600

XLON

1116443068338922

29/11/2024

09:49:04

GMT

10

98.2800

CHIX

120000BJK

29/11/2024

09:49:04

GMT

47

98.2800

CHIX

120000BJL

29/11/2024

09:49:04

GMT

54

98.2600

CHIX

120000BJM

29/11/2024

09:49:07

GMT

38

98.2400

XLON

1116443068338945

29/11/2024

09:49:07

GMT

49

98.2400

XLON

1116443068338946

29/11/2024

09:53:30

GMT

51

98.3000

XLON

1116443068339130

29/11/2024

09:53:31

GMT

68

98.2800

XLON

1116443068339133

29/11/2024

09:55:00

GMT

48

98.2800

XLON

1116443068339236

29/11/2024

09:55:43

GMT

70

98.3400

XLON

1116443068339298

29/11/2024

09:55:45

GMT

72

98.3200

XLON

1116443068339299

29/11/2024

09:57:08

GMT

72

98.3000

XLON

1116443068339330

29/11/2024

10:00:40

GMT

49

98.2800

XLON

1116443068339618

29/11/2024

10:00:40

GMT

13

98.2800

CHIX

120000COY

29/11/2024

10:00:40

GMT

46

98.2800

CHIX

120000COZ

29/11/2024

10:00:41

GMT

39

98.2600

XLON

1116443068339621

29/11/2024

10:03:26

GMT

3

98.2800

XLON

1116443068339822

29/11/2024

10:03:26

GMT

89

98.2800

XLON

1116443068339823

29/11/2024

10:04:16

GMT

87

98.3600

XLON

1116443068340061

29/11/2024

10:04:19

GMT

25

98.3400

XLON

1116443068340090

29/11/2024

10:04:19

GMT

25

98.3400

XLON

1116443068340091

29/11/2024

10:04:19

GMT

37

98.3400

XLON

1116443068340092

29/11/2024

10:04:19

GMT

89

98.3200

XLON

1116443068340104

29/11/2024

10:04:19

GMT

60

98.3600

CHIX

120000DEZ

29/11/2024

10:04:51

GMT

56

98.3200

XLON

1116443068340209

29/11/2024

10:04:51

GMT

93

98.3000

XLON

1116443068340212

29/11/2024

10:05:28

GMT

45

98.3000

CHIX

120000DM8

29/11/2024

10:05:35

GMT

36

98.2800

XLON

1116443068340252

29/11/2024

10:05:35

GMT

44

98.2800

CHIX

120000DN2

29/11/2024

10:06:42

GMT

58

98.2600

XLON

1116443068340290

29/11/2024

10:09:39

GMT

47

98.4000

CHIX

120000DZS

29/11/2024

10:11:03

GMT

63

98.3800

XLON

1116443068340534

29/11/2024

10:11:03

GMT

46

98.3800

CHIX

120000E3T

29/11/2024

10:11:18

GMT

63

98.3600

XLON

1116443068340536

29/11/2024

10:11:18

GMT

50

98.3400

XLON

1116443068340538

29/11/2024

10:11:40

GMT

45

98.3600

XLON

1116443068340553

29/11/2024

10:11:40

GMT

39

98.3600

CHIX

120000E5O

29/11/2024

10:11:40

GMT

63

98.3400

CHIX

120000E5P

29/11/2024

10:12:00

GMT

23

98.3000

XLON

1116443068340567

29/11/2024

10:19:11

GMT

37

98.2800

XLON

1116443068340848

29/11/2024

10:19:11

GMT

47

98.2600

XLON

1116443068340850

29/11/2024

10:20:41

GMT

68

98.2400

XLON

1116443068340932

29/11/2024

10:20:41

GMT

22

98.2400

XLON

1116443068340933

29/11/2024

10:20:41

GMT

62

98.2600

CHIX

120000ETS

29/11/2024

10:20:54

GMT

45

98.2200

XLON

1116443068340935

29/11/2024

10:20:54

GMT

46

98.2200

XLON

1116443068340936

29/11/2024

10:21:08

GMT

80

98.2000

XLON

1116443068340937

29/11/2024

10:22:43

GMT

36

98.1800

XLON

1116443068341019

29/11/2024

10:22:43

GMT

34

98.1800

XLON

1116443068341020

29/11/2024

10:24:14

GMT

88

98.2200

XLON

1116443068341172

29/11/2024

10:24:14

GMT

54

98.2200

CHIX

120000F7G

29/11/2024

10:24:54

GMT

45

98.2000

XLON

1116443068341192

29/11/2024

10:24:54

GMT

45

98.2000

XLON

1116443068341193

29/11/2024

10:25:10

GMT

33

98.1800

XLON

1116443068341196

29/11/2024

10:25:10

GMT

52

98.1800

XLON

1116443068341197

29/11/2024

10:25:10

GMT

38

98.1800

CHIX

120000F9J

29/11/2024

10:29:25

GMT

40

98.2000

XLON

1116443068341309

29/11/2024

10:31:40

GMT

36

98.1800

XLON

1116443068341444

29/11/2024

10:31:40

GMT

50

98.1800

CHIX

120000FO3

29/11/2024

10:32:12

GMT

45

98.1600

XLON

1116443068341463

29/11/2024

10:32:12

GMT

43

98.1600

CHIX

120000FQK

29/11/2024

10:37:02

GMT

90

98.2200

XLON

1116443068341746

29/11/2024

10:40:08

GMT

92

98.2000

XLON

1116443068341994

29/11/2024

10:40:08

GMT

24

98.2000

CHIX

120000GEA

29/11/2024

10:40:08

GMT

45

98.2000

CHIX

120000GEB

29/11/2024

10:44:58

GMT

90

98.2400

XLON

1116443068342267

29/11/2024

10:44:58

GMT

92

98.2400

CHIX

120000GR5

29/11/2024

10:45:09

GMT

90

98.2200

XLON

1116443068342276

29/11/2024

10:45:09

GMT

80

98.2200

CHIX

120000GRR

29/11/2024

10:51:15

GMT

6

98.2400

XLON

1116443068342639

29/11/2024

10:51:15

GMT

86

98.2400

XLON

1116443068342640

29/11/2024

10:53:17

GMT

87

98.2200

XLON

1116443068342894

29/11/2024

10:53:17

GMT

38

98.2200

CHIX

120000HBA

29/11/2024

10:53:31

GMT

3

98.2400

XLON

1116443068342936

29/11/2024

10:53:31

GMT

9

98.2600

XLON

1116443068342937

29/11/2024

10:53:31

GMT

51

98.2600

XLON

1116443068342938

29/11/2024

10:53:49

GMT

42

98.2800

XLON

1116443068342944

29/11/2024

10:53:49

GMT

34

98.2800

XLON

1116443068342945

29/11/2024

10:53:49

GMT

30

98.2800

XLON

1116443068342946

29/11/2024

10:53:49

GMT

5

98.2800

XLON

1116443068342947

29/11/2024

10:57:46

GMT

90

98.3000

XLON

1116443068343189

29/11/2024

10:57:46

GMT

112

98.3200

XLON

1116443068343191

29/11/2024

10:57:46

GMT

31

98.3000

CHIX

120000HOW

29/11/2024

10:57:46

GMT

60

98.3000

CHIX

120000HOX

29/11/2024

10:58:02

GMT

87

98.3200

XLON

1116443068343208

29/11/2024

10:58:02

GMT

58

98.3200

CHIX

120000HPH

29/11/2024

10:58:02

GMT

31

98.3200

CHIX

120000HPI

29/11/2024

11:02:07

GMT

40

98.3800

XLON

1116443068343339

29/11/2024

11:02:07

GMT

40

98.3800

XLON

1116443068343340

29/11/2024

11:02:07

GMT

37

98.3800

XLON

1116443068343341

29/11/2024

11:02:46

GMT

88

98.4000

XLON

1116443068343367

29/11/2024

11:02:46

GMT

40

98.4200

XLON

1116443068343369

29/11/2024

11:02:46

GMT

36

98.4200

XLON

1116443068343370

29/11/2024

11:02:46

GMT

27

98.4200

XLON

1116443068343371

29/11/2024

11:02:46

GMT

90

98.4000

CHIX

120000I54

29/11/2024

11:05:19

GMT

69

98.4000

XLON

1116443068343470

29/11/2024

11:05:19

GMT

20

98.4000

XLON

1116443068343471

29/11/2024

11:05:19

GMT

16

98.4000

CHIX

120000IE0

29/11/2024

11:05:19

GMT

72

98.4000

CHIX

120000IE1

29/11/2024

11:06:22

GMT

50

98.4400

XLON

1116443068343542

29/11/2024

11:06:22

GMT

43

98.4400

XLON

1116443068343543

29/11/2024

11:06:22

GMT

20

98.4400

CHIX

120000IH5

29/11/2024

11:06:22

GMT

67

98.4400

CHIX

120000IH6

29/11/2024

11:07:59

GMT

90

98.4200

XLON

1116443068343606

29/11/2024

11:07:59

GMT

89

98.4000

XLON

1116443068343608

29/11/2024

11:07:59

GMT

78

98.4000

XLON

1116443068343609

29/11/2024

11:07:59

GMT

92

98.4200

CHIX

120000IKL

29/11/2024

11:07:59

GMT

26

98.4000

CHIX

120000IKP

29/11/2024

11:07:59

GMT

21

98.4000

CHIX

120000IKQ

29/11/2024

11:07:59

GMT

40

98.4000

CHIX

120000IKR

29/11/2024

11:08:38

GMT

91

98.3800

XLON

1116443068343638

29/11/2024

11:08:38

GMT

40

98.3800

XLON

1116443068343639

29/11/2024

11:08:38

GMT

28

98.4000

XLON

1116443068343640

29/11/2024

11:08:38

GMT

49

98.4000

XLON

1116443068343641

29/11/2024

11:08:38

GMT

91

98.3800

CHIX

120000IMF

29/11/2024

11:09:55

GMT

45

98.4400

XLON

1116443068343688

29/11/2024

11:09:55

GMT

45

98.4400

XLON

1116443068343689

29/11/2024

11:09:55

GMT

28

98.4400

CHIX

120000IPX

29/11/2024

11:09:55

GMT

64

98.4400

CHIX

120000IPY

29/11/2024

11:17:00

GMT

88

98.4800

XLON

1116443068343988

29/11/2024

11:17:00

GMT

88

98.4800

CHIX

120000JGZ

29/11/2024

11:18:27

GMT

34

98.5200

XLON

1116443068344075

29/11/2024

11:19:08

GMT

87

98.5200

CHIX

120000JQD

29/11/2024

11:19:26

GMT

88

98.5000

XLON

1116443068344149

29/11/2024

11:19:26

GMT

43

98.4800

XLON

1116443068344154

29/11/2024

11:19:26

GMT

44

98.4800

XLON

1116443068344155

29/11/2024

11:19:26

GMT

50

98.5000

XLON

1116443068344156

29/11/2024

11:19:26

GMT

19

98.5000

XLON

1116443068344157

29/11/2024

11:19:26

GMT

89

98.5000

CHIX

120000JRP

29/11/2024

11:20:04

GMT

90

98.4600

XLON

1116443068344200

29/11/2024

11:20:04

GMT

91

98.4400

XLON

1116443068344202

29/11/2024

11:20:04

GMT

90

98.4200

XLON

1116443068344209

29/11/2024

11:20:04

GMT

89

98.4000

XLON

1116443068344211

29/11/2024

11:20:04

GMT

92

98.4800

CHIX

120000JTA

29/11/2024

11:20:04

GMT

87

98.4600

CHIX

120000JTD

29/11/2024

11:20:04

GMT

91

98.4400

CHIX

120000JTI

29/11/2024

11:20:04

GMT

91

98.4200

CHIX

120000JTK

29/11/2024

11:20:04

GMT

70

98.4000

CHIX

120000JTL

29/11/2024

11:20:08

GMT

91

98.3800

XLON

1116443068344221

29/11/2024

11:20:08

GMT

43

98.3800

CHIX

120000JTX

29/11/2024

11:20:36

GMT

50

98.4000

XLON

1116443068344233

29/11/2024

11:20:36

GMT

67

98.4000

XLON

1116443068344234

29/11/2024

11:20:36

GMT

92

98.3600

XLON

1116443068344235

29/11/2024

11:20:36

GMT

55

98.3600

CHIX

120000JVY

29/11/2024

11:20:53

GMT

15

98.3800

XLON

1116443068344252

29/11/2024

11:20:53

GMT

6

98.3800

XLON

1116443068344253

29/11/2024

11:20:54

GMT

42

98.3800

XLON

1116443068344254

29/11/2024

11:20:54

GMT

39

98.3800

XLON

1116443068344255

29/11/2024

11:20:55

GMT

39

98.3800

XLON

1116443068344257

29/11/2024

11:21:02

GMT

91

98.3600

XLON

1116443068344261

29/11/2024

11:21:02

GMT

39

98.3800

XLON

1116443068344267

29/11/2024

11:21:02

GMT

25

98.3800

XLON

1116443068344268

29/11/2024

11:21:02

GMT

36

98.3800

XLON

1116443068344269

29/11/2024

11:21:02

GMT

9

98.3800

XLON

1116443068344270

29/11/2024

11:21:02

GMT

89

98.3400

XLON

1116443068344272

29/11/2024

11:21:02

GMT

49

98.3400

CHIX

120000JWY

29/11/2024

11:21:11

GMT

90

98.3200

XLON

1116443068344282

29/11/2024

11:21:11

GMT

36

98.3200

CHIX

120000JXB

29/11/2024

11:21:22

GMT

88

98.3000

XLON

1116443068344289

29/11/2024

11:21:22

GMT

40

98.3000

CHIX

120000JXU

29/11/2024

11:24:14

GMT

90

98.2800

XLON

1116443068344388

29/11/2024

11:24:14

GMT

90

98.2600

XLON

1116443068344391

29/11/2024

11:24:14

GMT

36

98.2800

CHIX

120000K2C

29/11/2024

11:24:14

GMT

39

98.2600

CHIX

120000K2G

29/11/2024

11:25:05

GMT

90

98.2400

XLON

1116443068344425

29/11/2024

11:25:05

GMT

25

98.2400

XLON

1116443068344427

29/11/2024

11:25:05

GMT

44

98.2400

XLON

1116443068344428

29/11/2024

11:25:05

GMT

48

98.2400

XLON

1116443068344429

29/11/2024

11:25:05

GMT

25

98.2400

XLON

1116443068344431

29/11/2024

11:25:05

GMT

6

98.2400

XLON

1116443068344432

29/11/2024

11:25:13

GMT

117

98.2400

XLON

1116443068344439

29/11/2024

11:25:13

GMT

37

98.2400

CHIX

120000K5J

29/11/2024

11:25:15

GMT

3

98.2400

XLON

1116443068344442

29/11/2024

11:26:11

GMT

89

98.2200

XLON

1116443068344493

29/11/2024

11:26:11

GMT

89

98.2000

XLON

1116443068344495

29/11/2024

11:26:11

GMT

37

98.2200

CHIX

120000K7O

29/11/2024

11:26:42

GMT

93

98.1800

XLON

1116443068344554

29/11/2024

11:26:42

GMT

41

98.1800

CHIX

120000KBA

29/11/2024

11:26:44

GMT

79

98.2000

XLON

1116443068344562

29/11/2024

11:26:44

GMT

93

98.1600

XLON

1116443068344563

29/11/2024

11:26:44

GMT

38

98.1800

CHIX

120000KBN

29/11/2024

11:27:06

GMT

50

98.1800

XLON

1116443068344574

29/11/2024

11:27:06

GMT

90

98.1400

XLON

1116443068344575

29/11/2024

11:27:06

GMT

45

98.1400

CHIX

120000KDY

29/11/2024

11:37:07

GMT

11

98.2400

XLON

1116443068345084

29/11/2024

11:37:11

GMT

19

98.2400

XLON

1116443068345090

29/11/2024

11:37:11

GMT

8

98.2400

XLON

1116443068345091

29/11/2024

11:37:11

GMT

19

98.2400

XLON

1116443068345092

29/11/2024

11:37:11

GMT

8

98.2400

XLON

1116443068345093

29/11/2024

11:37:11

GMT

10

98.2400

XLON

1116443068345094

29/11/2024

11:37:12

GMT

14

98.2400

XLON

1116443068345095

29/11/2024

11:37:12

GMT

8

98.2400

XLON

1116443068345096

29/11/2024

11:37:12

GMT

8

98.2400

XLON

1116443068345097

29/11/2024

11:37:12

GMT

10

98.2400

XLON

1116443068345098

29/11/2024

11:37:12

GMT

8

98.2400

XLON

1116443068345099

29/11/2024

11:37:13

GMT

5

98.2400

XLON

1116443068345100

29/11/2024

11:37:13

GMT

5

98.2400

XLON

1116443068345101

29/11/2024

11:37:14

GMT

6

98.2400

XLON

1116443068345102

29/11/2024

11:37:14

GMT

5

98.2400

XLON

1116443068345107

29/11/2024

11:37:14

GMT

3

98.2400

XLON

1116443068345108

29/11/2024

11:40:36

GMT

89

98.2600

XLON

1116443068345356

29/11/2024

11:40:36

GMT

93

98.2400

XLON

1116443068345359

29/11/2024

11:40:36

GMT

88

98.2600

CHIX

120000LL0

29/11/2024

11:40:36

GMT

82

98.2400

CHIX

120000LL4

29/11/2024

11:43:42

GMT

88

98.3000

XLON

1116443068345472

29/11/2024

11:43:42

GMT

65

98.3000

CHIX

120000LRE

29/11/2024

11:45:50

GMT

87

98.2800

XLON

1116443068345566

29/11/2024

11:45:50

GMT

64

98.2800

CHIX

120000LVF

29/11/2024

11:45:54

GMT

46

98.2600

XLON

1116443068345568

29/11/2024

11:45:54

GMT

45

98.2600

XLON

1116443068345569

29/11/2024

11:45:54

GMT

67

98.2600

CHIX

120000LVM

29/11/2024

11:45:55

GMT

91

98.2400

XLON

1116443068345572

29/11/2024

11:45:55

GMT

59

98.2400

CHIX

120000LVQ

29/11/2024

11:47:35

GMT

89

98.2200

XLON

1116443068345658

29/11/2024

11:47:35

GMT

25

98.2200

XLON

1116443068345659

29/11/2024

11:47:35

GMT

87

98.2000

XLON

1116443068345660

29/11/2024

11:47:35

GMT

43

98.2200

CHIX

120000LZH

29/11/2024

11:47:35

GMT

36

98.2000

CHIX

120000LZJ

29/11/2024

11:48:02

GMT

88

98.1800

XLON

1116443068345666

29/11/2024

11:48:02

GMT

2

98.2000

XLON

1116443068345667

29/11/2024

11:48:02

GMT

36

98.1800

CHIX

120000M0U

29/11/2024

11:48:57

GMT

40

98.1600

XLON

1116443068345705

29/11/2024

11:48:57

GMT

53

98.1600

XLON

1116443068345706

29/11/2024

11:48:57

GMT

39

98.1600

CHIX

120000M2X

29/11/2024

11:48:59

GMT

87

98.1400

XLON

1116443068345720

29/11/2024

11:49:00

GMT

89

98.1200

XLON

1116443068345721

29/11/2024

11:50:07

GMT

17

98.1600

XLON

1116443068345802

29/11/2024

11:50:07

GMT

76

98.1600

XLON

1116443068345803

29/11/2024

11:50:07

GMT

25

98.1600

XLON

1116443068345804

29/11/2024

11:50:07

GMT

17

98.1600

CHIX

120000M90

29/11/2024

11:50:07

GMT

50

98.1600

CHIX

120000M91

29/11/2024

11:50:23

GMT

55

98.1400

XLON

1116443068345809

29/11/2024

11:50:23

GMT

32

98.1400

XLON

1116443068345810

29/11/2024

11:50:23

GMT

60

98.1400

CHIX

120000M9F

29/11/2024

11:52:58

GMT

65

98.1200

XLON

1116443068345970

29/11/2024

11:52:58

GMT

24

98.1200

XLON

1116443068345971

29/11/2024

11:52:58

GMT

53

98.1200

CHIX

120000ME6

29/11/2024

11:54:44

GMT

25

98.1600

XLON

1116443068346023

29/11/2024

11:54:44

GMT

25

98.1600

XLON

1116443068346024

29/11/2024

11:54:44

GMT

38

98.1600

XLON

1116443068346025

29/11/2024

11:54:44

GMT

71

98.1600

CHIX

120000MIZ

29/11/2024

11:55:03

GMT

88

98.1400

XLON

1116443068346039

29/11/2024

11:55:03

GMT

82

98.1400

CHIX

120000MKO

29/11/2024

11:56:17

GMT

2

98.1400

XLON

1116443068346080

29/11/2024

11:56:17

GMT

63

98.1400

CHIX

120000MN7

29/11/2024

11:57:04

GMT

90

98.1400

XLON

1116443068346090

29/11/2024

11:57:18

GMT

88

98.1200

XLON

1116443068346110

29/11/2024

11:57:18

GMT

49

98.1200

CHIX

120000MQD

29/11/2024

11:57:21

GMT

19

98.1000

XLON

1116443068346117

29/11/2024

12:00:18

GMT

73

98.1000

XLON

1116443068346199

29/11/2024

12:00:18

GMT

52

98.1000

CHIX

120000MZP

29/11/2024

12:00:19

GMT

89

98.0800

XLON

1116443068346200

29/11/2024

12:00:19

GMT

43

98.0800

CHIX

120000MZR

29/11/2024

12:00:49

GMT

41

98.0600

XLON

1116443068346209

29/11/2024

12:00:49

GMT

50

98.0600

XLON

1116443068346210

29/11/2024

12:00:49

GMT

37

98.0600

CHIX

120000N1D

29/11/2024

12:02:14

GMT

93

98.0400

XLON

1116443068346262

29/11/2024

12:02:14

GMT

88

98.0200

XLON

1116443068346263

29/11/2024

12:02:14

GMT

42

98.0400

CHIX

120000N4L

29/11/2024

12:04:17

GMT

91

98.0600

XLON

1116443068346329

29/11/2024

12:04:17

GMT

38

98.0600

CHIX

120000NAR

29/11/2024

12:11:46

GMT

49

98.1200

CHIX

120000NTQ

29/11/2024

12:12:06

GMT

90

98.1200

XLON

1116443068346521

29/11/2024

12:12:29

GMT

90

98.1000

XLON

1116443068346530

29/11/2024

12:12:29

GMT

19

98.1000

CHIX

120000NW3

29/11/2024

12:12:29

GMT

30

98.1000

CHIX

120000NW4

29/11/2024

12:12:29

GMT

48

98.0800

CHIX

120000NW8

29/11/2024

12:12:31

GMT

89

98.0800

XLON

1116443068346533

29/11/2024

12:28:21

GMT

93

98.1400

XLON

1116443068347102

29/11/2024

12:28:21

GMT

28

98.1200

XLON

1116443068347106

29/11/2024

12:28:21

GMT

61

98.1200

XLON

1116443068347107

29/11/2024

12:28:21

GMT

49

98.1400

CHIX

120000P4D

29/11/2024

12:28:21

GMT

23

98.1200

CHIX

120000P4I

29/11/2024

12:28:21

GMT

28

98.1200

CHIX

120000P4J

29/11/2024

12:28:21

GMT

1

98.1200

CHIX

120000P4K

29/11/2024

12:29:19

GMT

88

98.1000

XLON

1116443068347152

29/11/2024

12:29:19

GMT

37

98.1000

CHIX

120000P6I

29/11/2024

12:29:20

GMT

87

98.0800

XLON

1116443068347155

29/11/2024

12:29:20

GMT

31

98.0800

CHIX

120000P6N

29/11/2024

12:29:20

GMT

14

98.0800

CHIX

120000P6O

29/11/2024

12:31:40

GMT

90

98.0600

XLON

1116443068347233

29/11/2024

12:31:40

GMT

90

98.0400

XLON

1116443068347240

29/11/2024

12:31:40

GMT

87

98.0200

XLON

1116443068347246

29/11/2024

12:31:40

GMT

48

98.0600

CHIX

120000PCD

29/11/2024

12:31:40

GMT

36

98.0400

CHIX

120000PCG

29/11/2024

12:31:41

GMT

38

98.0200

CHIX

120000PCL

29/11/2024

12:53:16

GMT

88

98.0800

XLON

1116443068348594

29/11/2024

12:53:16

GMT

66

98.0800

CHIX

120000R68

29/11/2024

12:53:16

GMT

2

98.0800

CHIX

120000R69

29/11/2024

12:55:46

GMT

87

98.0800

XLON

1116443068348668

29/11/2024

12:55:46

GMT

10

98.0600

XLON

1116443068348670

29/11/2024

12:55:46

GMT

78

98.0600

XLON

1116443068348671

29/11/2024

12:55:46

GMT

80

98.0800

CHIX

120000RF1

29/11/2024

12:55:46

GMT

54

98.0600

CHIX

120000RF4

29/11/2024

12:55:47

GMT

52

98.0400

XLON

1116443068348674

29/11/2024

12:59:27

GMT

66

98.0600

CHIX

120000RLG

29/11/2024

12:59:27

GMT

13

98.0600

CHIX

120000RLH

29/11/2024

12:59:28

GMT

37

98.0400

XLON

1116443068348779

29/11/2024

12:59:28

GMT

42

98.0400

CHIX

120000RLJ

29/11/2024

12:59:38

GMT

92

98.0200

XLON

1116443068348796

29/11/2024

12:59:38

GMT

48

98.0200

CHIX

120000RMD

29/11/2024

13:00:00

GMT

93

98.0000

XLON

1116443068348816

29/11/2024

13:01:04

GMT

9

98.0000

CHIX

120000RQV

29/11/2024

13:01:04

GMT

39

98.0000

CHIX

120000RQX

29/11/2024

13:02:10

GMT

63

98.0200

CHIX

120000RU7

29/11/2024

13:03:02

GMT

60

98.0600

XLON

1116443068349006

29/11/2024

13:03:02

GMT

31

98.0600

XLON

1116443068349007

29/11/2024

13:06:41

GMT

66

98.0400

XLON

1116443068349275

29/11/2024

13:06:41

GMT

24

98.0400

XLON

1116443068349276

29/11/2024

13:06:41

GMT

65

98.0400

CHIX

120000SAJ

29/11/2024

13:09:03

GMT

88

98.0600

XLON

1116443068349456

29/11/2024

13:09:03

GMT

89

98.0600

CHIX

120000SGM

29/11/2024

13:09:39

GMT

88

98.0600

XLON

1116443068349500

29/11/2024

13:10:33

GMT

87

98.1000

XLON

1116443068349615

29/11/2024

13:12:52

GMT

40

98.2400

XLON

1116443068349751

29/11/2024

13:13:25

GMT

49

98.2200

XLON

1116443068349761

29/11/2024

13:13:25

GMT

41

98.2200

XLON

1116443068349762

29/11/2024

13:13:25

GMT

35

98.2000

XLON

1116443068349765

29/11/2024

13:13:25

GMT

24

98.2000

XLON

1116443068349766

29/11/2024

13:13:25

GMT

34

98.2200

XLON

1116443068349767

29/11/2024

13:13:25

GMT

17

98.2200

XLON

1116443068349768

29/11/2024

13:13:25

GMT

33

98.2000

XLON

1116443068349769

29/11/2024

13:13:25

GMT

88

98.1800

XLON

1116443068349771

29/11/2024

13:13:25

GMT

88

98.2000

CHIX

120000SSP

29/11/2024

13:13:25

GMT

87

98.1800

CHIX

120000SSQ

29/11/2024

13:15:09

GMT

116

98.2000

XLON

1116443068349874

29/11/2024

13:15:13

GMT

89

98.1800

XLON

1116443068349887

29/11/2024

13:15:13

GMT

9

98.2000

XLON

1116443068349895

29/11/2024

13:15:19

GMT

27

98.2000

XLON

1116443068349902

29/11/2024

13:15:19

GMT

9

98.2000

XLON

1116443068349903

29/11/2024

13:15:22

GMT

10

98.2000

XLON

1116443068349904

29/11/2024

13:15:22

GMT

87

98.1800

CHIX

120000SYO

29/11/2024

13:15:25

GMT

1

98.1800

XLON

1116443068349933

29/11/2024

13:15:25

GMT

40

98.1800

XLON

1116443068349934

29/11/2024

13:15:25

GMT

36

98.1800

XLON

1116443068349935

29/11/2024

13:15:48

GMT

52

98.1800

XLON

1116443068349959

29/11/2024

13:15:48

GMT

40

98.1800

XLON

1116443068349960

29/11/2024

13:16:49

GMT

89

98.1800

XLON

1116443068350025

29/11/2024

13:16:49

GMT

91

98.1600

XLON

1116443068350028

29/11/2024

13:16:49

GMT

25

98.1400

XLON

1116443068350032

29/11/2024

13:16:49

GMT

24

98.1400

XLON

1116443068350033

29/11/2024

13:16:49

GMT

25

98.1400

XLON

1116443068350034

29/11/2024

13:16:49

GMT

87

98.1800

CHIX

120000T3X

29/11/2024

13:16:49

GMT

88

98.1600

CHIX

120000T40

29/11/2024

13:16:49

GMT

65

98.1400

CHIX

120000T42

29/11/2024

13:16:49

GMT

27

98.1400

CHIX

120000T43

29/11/2024

13:16:50

GMT

13

98.1400

XLON

1116443068350035

29/11/2024

13:16:50

GMT

40

98.1400

XLON

1116443068350037

29/11/2024

13:16:50

GMT

68

98.1400

XLON

1116443068350038

29/11/2024

13:16:56

GMT

50

98.1800

XLON

1116443068350044

29/11/2024

13:16:56

GMT

41

98.1800

XLON

1116443068350045

29/11/2024

13:16:56

GMT

26

98.1800

XLON

1116443068350046

29/11/2024

13:18:02

GMT

88

98.1600

XLON

1116443068350105

29/11/2024

13:18:10

GMT

60

98.1600

XLON

1116443068350115

29/11/2024

13:18:10

GMT

66

98.1600

CHIX

120000T7J

29/11/2024

13:18:10

GMT

27

98.1600

CHIX

120000T7K

29/11/2024

13:20:12

GMT

91

98.2000

XLON

1116443068350183

29/11/2024

13:20:12

GMT

35

98.2000

XLON

1116443068350184

29/11/2024

13:20:12

GMT

9

98.2000

XLON

1116443068350185

29/11/2024

13:20:12

GMT

73

98.2000

XLON

1116443068350186

29/11/2024

13:20:12

GMT

15

98.2000

XLON

1116443068350187

29/11/2024

13:20:12

GMT

10

98.2000

XLON

1116443068350188

29/11/2024

13:20:12

GMT

92

98.2000

XLON

1116443068350189

29/11/2024

13:20:12

GMT

88

98.2000

CHIX

120000TDQ

29/11/2024

13:20:12

GMT

91

98.1800

CHIX

120000TDS

29/11/2024

13:20:13

GMT

108

98.2000

XLON

1116443068350190

29/11/2024

13:20:14

GMT

10

98.2000

XLON

1116443068350191

29/11/2024

13:20:14

GMT

25

98.2000

XLON

1116443068350192

29/11/2024

13:20:15

GMT

80

98.2000

XLON

1116443068350194

29/11/2024

13:20:15

GMT

35

98.2000

XLON

1116443068350195

29/11/2024

13:20:18

GMT

64

98.2000

XLON

1116443068350202

29/11/2024

13:20:22

GMT

9

98.2200

XLON

1116443068350204

29/11/2024

13:20:22

GMT

41

98.2200

XLON

1116443068350205

29/11/2024

13:20:22

GMT

41

98.2200

XLON

1116443068350206

29/11/2024

13:20:22

GMT

26

98.2200

XLON

1116443068350207

29/11/2024

13:20:22

GMT

36

98.2000

XLON

1116443068350209

29/11/2024

13:21:35

GMT

64

98.2000

XLON

1116443068350284

29/11/2024

13:21:35

GMT

10

98.2000

XLON

1116443068350289

29/11/2024

13:21:36

GMT

10

98.2000

XLON

1116443068350291

29/11/2024

13:21:36

GMT

9

98.2000

XLON

1116443068350298

29/11/2024

13:21:36

GMT

10

98.2000

XLON

1116443068350299

29/11/2024

13:21:37

GMT

10

98.2000

XLON

1116443068350310

29/11/2024

13:21:37

GMT

10

98.2000

XLON

1116443068350311

29/11/2024

13:21:39

GMT

10

98.2000

XLON

1116443068350312

29/11/2024

13:21:39

GMT

26

98.2000

XLON

1116443068350313

29/11/2024

13:21:39

GMT

10

98.2000

XLON

1116443068350314

29/11/2024

13:21:39

GMT

25

98.2000

XLON

1116443068350315

29/11/2024

13:21:44

GMT

10

98.2000

XLON

1116443068350319

29/11/2024

13:21:44

GMT

26

98.2000

XLON

1116443068350320

29/11/2024

13:21:48

GMT

89

98.1800

XLON

1116443068350321

29/11/2024

13:21:48

GMT

2

98.1800

XLON

1116443068350322

29/11/2024

13:24:26

GMT

36

98.1600

CHIX

120000TQ9

29/11/2024

13:28:32

GMT

9

98.2000

XLON

1116443068350840

29/11/2024

13:28:36

GMT

46

98.1800

XLON

1116443068350845

29/11/2024

13:28:36

GMT

46

98.1800

XLON

1116443068350846

29/11/2024

13:28:36

GMT

88

98.1800

CHIX

120000U1E

29/11/2024

13:28:42

GMT

88

98.1600

XLON

1116443068350858

29/11/2024

13:28:42

GMT

52

98.1600

CHIX

120000U25

29/11/2024

13:31:11

GMT

64

98.1400

XLON

1116443068350971

29/11/2024

13:31:11

GMT

29

98.1400

XLON

1116443068350972

29/11/2024

13:31:11

GMT

88

98.1400

CHIX

120000UAD

29/11/2024

13:33:26

GMT

5

98.2000

XLON

1116443068351058

29/11/2024

13:33:35

GMT

91

98.1800

XLON

1116443068351065

29/11/2024

13:33:35

GMT

18

98.1800

XLON

1116443068351066

29/11/2024

13:33:35

GMT

18

98.2000

XLON

1116443068351067

29/11/2024

13:33:35

GMT

88

98.1800

CHIX

120000UJZ

29/11/2024

13:33:35

GMT

91

98.1600

CHIX

120000UK1

29/11/2024

13:33:53

GMT

87

98.1600

XLON

1116443068351089

29/11/2024

13:33:53

GMT

44

98.1800

XLON

1116443068351090

29/11/2024

13:34:24

GMT

4

98.1400

XLON

1116443068351124

29/11/2024

13:34:24

GMT

65

98.1400

XLON

1116443068351125

29/11/2024

13:34:24

GMT

19

98.1400

XLON

1116443068351126

29/11/2024

13:34:24

GMT

48

98.1400

CHIX

120000US9

29/11/2024

13:34:24

GMT

4

98.1400

CHIX

120000USA

29/11/2024

13:34:24

GMT

35

98.1400

CHIX

120000USB

29/11/2024

13:34:57

GMT

85

98.1200

XLON

1116443068351154

29/11/2024

13:34:57

GMT

8

98.1200

XLON

1116443068351155

29/11/2024

13:34:57

GMT

45

98.1200

CHIX

120000UTQ

29/11/2024

13:34:57

GMT

45

98.1200

CHIX

120000UTR

29/11/2024

13:35:06

GMT

72

98.1000

XLON

1116443068351188

29/11/2024

13:35:06

GMT

18

98.1000

XLON

1116443068351189

29/11/2024

13:35:06

GMT

72

98.1000

CHIX

120000UWV

29/11/2024

13:35:06

GMT

7

98.1000

CHIX

120000UWW

29/11/2024

13:35:06

GMT

10

98.1000

CHIX

120000UX6

29/11/2024

13:37:44

GMT

91

98.1200

CHIX

120000VD5

29/11/2024

13:38:58

GMT

93

98.1000

XLON

1116443068351482

29/11/2024

13:38:58

GMT

55

98.1000

CHIX

120000VFF

29/11/2024

13:38:58

GMT

32

98.1000

CHIX

120000VFG

29/11/2024

13:42:54

GMT

87

98.1200

XLON

1116443068351601

29/11/2024

13:42:58

GMT

84

98.1000

XLON

1116443068351603

29/11/2024

13:42:58

GMT

3

98.1000

XLON

1116443068351604

29/11/2024

13:42:58

GMT

36

98.1000

CHIX

120000VQW

29/11/2024

13:44:52

GMT

42

98.1000

XLON

1116443068351662

29/11/2024

13:44:52

GMT

45

98.1000

XLON

1116443068351663

29/11/2024

13:44:52

GMT

58

98.1000

CHIX

120000VVF

29/11/2024

13:45:21

GMT

43

98.0800

XLON

1116443068351705

29/11/2024

13:45:54

GMT

47

98.0800

XLON

1116443068351712

29/11/2024

13:45:54

GMT

56

98.0800

CHIX

120000VZ2

29/11/2024

13:45:54

GMT

31

98.0800

CHIX

120000VZ3

29/11/2024

13:46:38

GMT

88

98.0600

XLON

1116443068351752

29/11/2024

13:46:38

GMT

90

98.0600

CHIX

120000W4C

29/11/2024

13:48:12

GMT

39

98.0600

CHIX

120000W8H

29/11/2024

13:49:37

GMT

87

98.0400

XLON

1116443068351873

29/11/2024

13:49:37

GMT

88

98.0200

XLON

1116443068351874

29/11/2024

13:49:37

GMT

52

98.0400

CHIX

120000WC8

29/11/2024

13:49:37

GMT

37

98.0200

CHIX

120000WC9

29/11/2024

13:50:37

GMT

48

98.0000

XLON

1116443068351910

29/11/2024

13:50:37

GMT

44

98.0000

XLON

1116443068351918

29/11/2024

13:50:46

GMT

44

97.9800

XLON

1116443068351943

29/11/2024

13:50:46

GMT

43

97.9800

XLON

1116443068351944

29/11/2024

13:50:46

GMT

36

97.9800

CHIX

120000WHF

29/11/2024

13:53:23

GMT

40

98.0400

CHIX

120000WPB

29/11/2024

13:53:48

GMT

87

98.0200

XLON

1116443068352202

29/11/2024

13:54:20

GMT

90

98.0200

XLON

1116443068352214

29/11/2024

13:54:20

GMT

37

98.0200

CHIX

120000WQW

29/11/2024

14:00:38

GMT

64

98.0800

XLON

1116443068352576

29/11/2024

14:00:38

GMT

15

98.0800

XLON

1116443068352577

29/11/2024

14:00:38

GMT

10

98.0800

XLON

1116443068352578

29/11/2024

14:00:38

GMT

39

98.0800

CHIX

120000X71

29/11/2024

14:00:39

GMT

91

98.0600

XLON

1116443068352584

29/11/2024

14:00:39

GMT

37

98.0600

CHIX

120000X79

29/11/2024

14:00:40

GMT

89

98.0400

XLON

1116443068352589

29/11/2024

14:00:40

GMT

25

98.0400

CHIX

120000X7M

29/11/2024

14:00:40

GMT

14

98.0400

CHIX

120000X7N

29/11/2024

14:03:45

GMT

89

98.0600

XLON

1116443068352697

29/11/2024

14:03:45

GMT

89

98.0400

XLON

1116443068352700

29/11/2024

14:03:45

GMT

43

98.0600

CHIX

120000XEV

29/11/2024

14:03:45

GMT

37

98.0400

CHIX

120000XFB

29/11/2024

14:03:46

GMT

25

98.0200

XLON

1116443068352702

29/11/2024

14:10:03

GMT

89

98.1000

XLON

1116443068352872

29/11/2024

14:10:03

GMT

44

98.1000

CHIX

120000XZQ

29/11/2024

14:12:58

GMT

88

98.0800

XLON

1116443068352947

29/11/2024

14:12:58

GMT

22

98.1000

CHIX

120000Y6P

29/11/2024

14:12:58

GMT

19

98.1000

CHIX

120000Y6Q

29/11/2024

14:12:58

GMT

38

98.0800

CHIX

120000Y6S

29/11/2024

14:13:25

GMT

93

98.0600

XLON

1116443068352972

29/11/2024

14:13:25

GMT

39

98.0600

CHIX

120000Y7T

29/11/2024

14:16:13

GMT

87

98.0400

XLON

1116443068353074

29/11/2024

14:16:13

GMT

48

98.0200

XLON

1116443068353077

29/11/2024

14:16:13

GMT

41

98.0200

XLON

1116443068353078

29/11/2024

14:16:13

GMT

43

98.0400

CHIX

120000YFO

29/11/2024

14:21:45

GMT

88

98.0000

XLON

1116443068353234

29/11/2024

14:21:45

GMT

38

98.0000

CHIX

120000YVQ

29/11/2024

14:24:53

GMT

87

98.0400

XLON

1116443068353339

29/11/2024

14:27:13

GMT

56

98.0200

XLON

1116443068353406

29/11/2024

14:27:13

GMT

32

98.0200

XLON

1116443068353407

29/11/2024

14:27:13

GMT

37

98.0200

CHIX

120000ZCV

29/11/2024

14:30:07

GMT

89

98.0000

XLON

1116443068353595

29/11/2024

14:30:07

GMT

36

98.0000

CHIX

120000ZM6

29/11/2024

14:30:34

GMT

90

98.0000

XLON

1116443068353640

29/11/2024

14:30:34

GMT

46

98.0000

CHIX

120000ZPB

29/11/2024

14:30:50

GMT

35

97.9800

XLON

1116443068353657

29/11/2024

14:32:52

GMT

87

98.0200

XLON

1116443068353757

29/11/2024

14:32:52

GMT

51

98.0200

CHIX

120000ZX2

29/11/2024

14:34:35

GMT

87

98.0200

XLON

1116443068353868

29/11/2024

14:34:35

GMT

14

98.0200

CHIX

120001055

29/11/2024

14:35:52

GMT

27

98.0200

CHIX

12000108J

29/11/2024

14:35:52

GMT

6

98.0200

CHIX

12000108K

29/11/2024

14:36:45

GMT

34

98.0400

XLON

1116443068354059

29/11/2024

14:36:45

GMT

2

98.0400

XLON

1116443068354060

29/11/2024

14:37:19

GMT

36

98.0600

XLON

1116443068354094

29/11/2024

14:38:13

GMT

36

98.0600

XLON

1116443068354168

29/11/2024

14:40:00

GMT

88

98.0400

XLON

1116443068354225

29/11/2024

14:40:00

GMT

62

98.0200

XLON

1116443068354227

29/11/2024

14:40:00

GMT

29

98.0200

XLON

1116443068354228

29/11/2024

14:40:00

GMT

26

98.0400

CHIX

1200010M1

29/11/2024

14:40:00

GMT

10

98.0400

CHIX

1200010M2

29/11/2024

14:40:00

GMT

38

98.0200

CHIX

1200010MA

29/11/2024

14:40:33

GMT

89

98.0000

XLON

1116443068354257

29/11/2024

14:40:33

GMT

93

97.9800

XLON

1116443068354258

29/11/2024

14:40:33

GMT

55

98.0000

CHIX

1200010OC

29/11/2024

14:40:33

GMT

43

97.9800

CHIX

1200010OF

29/11/2024

14:41:10

GMT

78

97.9600

XLON

1116443068354280

29/11/2024

14:41:10

GMT

14

97.9600

XLON

1116443068354281

29/11/2024

14:41:10

GMT

42

97.9600

CHIX

1200010R1

29/11/2024

14:42:48

GMT

87

97.9600

XLON

1116443068354325

29/11/2024

14:42:48

GMT

15

97.9600

CHIX

1200010XD

29/11/2024

14:42:48

GMT

23

97.9600

CHIX

1200010XE

29/11/2024

14:42:53

GMT

91

97.9400

XLON

1116443068354337

29/11/2024

14:42:53

GMT

38

97.9400

CHIX

1200010Z5

29/11/2024

14:42:53

GMT

1

97.9400

CHIX

1200010Z6

29/11/2024

14:43:21

GMT

87

97.9200

XLON

1116443068354372

29/11/2024

14:43:30

GMT

25

97.9000

XLON

1116443068354379

29/11/2024

14:43:30

GMT

25

97.9000

XLON

1116443068354380

29/11/2024

14:43:30

GMT

42

97.9000

XLON

1116443068354381

29/11/2024

14:43:30

GMT

40

97.9000

CHIX

12000117P

29/11/2024

14:43:30

GMT

3

97.9000

CHIX

12000117Q

29/11/2024

14:45:05

GMT

22

97.9000

XLON

1116443068354454

29/11/2024

14:45:05

GMT

65

97.9000

XLON

1116443068354455

29/11/2024

14:50:03

GMT

89

97.9400

XLON

1116443068354662

29/11/2024

14:50:03

GMT

23

97.9400

CHIX

120001210

29/11/2024

14:50:03

GMT

13

97.9400

CHIX

120001211

29/11/2024

14:53:01

GMT

91

97.9400

XLON

1116443068354765

29/11/2024

14:53:01

GMT

87

97.9200

XLON

1116443068354767

29/11/2024

14:53:01

GMT

49

97.9400

CHIX

1200012A8

29/11/2024

14:53:01

GMT

38

97.9200

CHIX

1200012AD

29/11/2024

14:54:20

GMT

62

97.9800

XLON

1116443068354832

29/11/2024

14:54:20

GMT

27

97.9800

XLON

1116443068354833

29/11/2024

14:54:30

GMT

36

97.9800

XLON

1116443068354838

29/11/2024

14:54:30

GMT

9

97.9800

XLON

1116443068354839

29/11/2024

14:54:31

GMT

10

97.9800

XLON

1116443068354840

29/11/2024

14:54:31

GMT

26

97.9800

XLON

1116443068354841

29/11/2024

14:59:13

GMT

10

98.0000

XLON

1116443068355117

29/11/2024

14:59:13

GMT

26

98.0000

XLON

1116443068355118

29/11/2024

14:59:15

GMT

10

98.0000

XLON

1116443068355123

29/11/2024

14:59:26

GMT

10

98.0000

XLON

1116443068355127

29/11/2024

15:00:32

GMT

87

98.0000

XLON

1116443068355232

29/11/2024

15:03:40

GMT

67

98.0000

XLON

1116443068355386

29/11/2024

15:03:40

GMT

23

98.0000

XLON

1116443068355387

29/11/2024

15:03:53

GMT

36

98.0000

XLON

1116443068355400

29/11/2024

15:03:54

GMT

89

97.9800

XLON

1116443068355401

29/11/2024

15:03:54

GMT

64

97.9800

CHIX

1200013JV

29/11/2024

15:06:04

GMT

18

97.9800

XLON

1116443068355500

29/11/2024

15:07:10

GMT

89

97.9800

XLON

1116443068355587

29/11/2024

15:07:10

GMT

44

97.9800

CHIX

1200013XH

29/11/2024

15:07:10

GMT

16

97.9800

CHIX

1200013XI

29/11/2024

15:07:10

GMT

16

97.9800

CHIX

1200013XJ

29/11/2024

15:10:11

GMT

90

98.0000

XLON

1116443068355751

29/11/2024

15:11:24

GMT

32

98.0200

XLON

1116443068355820

29/11/2024

15:11:44

GMT

36

98.0200

XLON

1116443068355849

29/11/2024

15:11:45

GMT

93

98.0200

XLON

1116443068355851

29/11/2024

15:11:49

GMT

35

98.0200

XLON

1116443068355854

29/11/2024

15:11:49

GMT

1

98.0200

XLON

1116443068355855

29/11/2024

15:12:41

GMT

73

98.0000

XLON

1116443068355896

29/11/2024

15:12:41

GMT

20

98.0000

XLON

1116443068355897

29/11/2024

15:12:41

GMT

82

98.0000

CHIX

1200014JX

29/11/2024

15:13:57

GMT

88

98.0000

XLON

1116443068355955

29/11/2024

15:13:57

GMT

78

98.0000

CHIX

1200014OU

29/11/2024

15:14:44

GMT

85

97.9800

XLON

1116443068355993

29/11/2024

15:14:44

GMT

3

97.9800

XLON

1116443068355994

29/11/2024

15:14:44

GMT

3

97.9800

XLON

1116443068356004

29/11/2024

15:14:44

GMT

79

97.9800

CHIX

1200014SQ

29/11/2024

15:14:51

GMT

10

97.9800

XLON

1116443068356017

29/11/2024

15:14:51

GMT

26

97.9800

XLON

1116443068356018

29/11/2024

15:15:31

GMT

36

97.9800

XLON

1116443068356046

29/11/2024

15:15:32

GMT

37

97.9800

XLON

1116443068356050

29/11/2024

15:15:58

GMT

36

97.9800

XLON

1116443068356090

29/11/2024

15:16:00

GMT

90

97.9600

XLON

1116443068356093

29/11/2024

15:16:00

GMT

56

97.9600

CHIX

120001527

29/11/2024

15:17:02

GMT

92

97.9800

XLON

1116443068356196

29/11/2024

15:17:02

GMT

89

97.9600

XLON

1116443068356198

29/11/2024

15:17:02

GMT

40

97.9800

XLON

1116443068356199

29/11/2024

15:17:02

GMT

31

97.9800

XLON

1116443068356200

29/11/2024

15:17:02

GMT

10

97.9800

XLON

1116443068356201

29/11/2024

15:17:02

GMT

5

97.9800

XLON

1116443068356202

29/11/2024

15:17:02

GMT

22

97.9600

CHIX

120001567

29/11/2024

15:17:02

GMT

53

97.9600

CHIX

120001568

29/11/2024

15:17:46

GMT

31

97.9600

XLON

1116443068356248

29/11/2024

15:17:46

GMT

57

97.9600

XLON

1116443068356249

29/11/2024

15:17:46

GMT

87

97.9600

CHIX

12000157W

29/11/2024

15:19:33

GMT

65

97.9800

XLON

1116443068356552

29/11/2024

15:19:33

GMT

25

97.9800

XLON

1116443068356553

29/11/2024

15:20:20

GMT

33

97.9800

XLON

1116443068356610

29/11/2024

15:20:20

GMT

3

97.9800

XLON

1116443068356611

29/11/2024

15:20:20

GMT

9

97.9800

XLON

1116443068356612

29/11/2024

15:20:20

GMT

27

97.9800

XLON

1116443068356613

29/11/2024

15:20:22

GMT

67

97.9600

XLON

1116443068356614

29/11/2024

15:20:22

GMT

21

97.9600

XLON

1116443068356615

29/11/2024

15:20:22

GMT

22

97.9600

CHIX

1200015JY

29/11/2024

15:20:22

GMT

67

97.9600

CHIX

1200015JZ

29/11/2024

15:20:23

GMT

61

97.9400

XLON

1116443068356616

29/11/2024

15:20:23

GMT

15

97.9400

XLON

1116443068356617

29/11/2024

15:20:23

GMT

15

97.9400

XLON

1116443068356618

29/11/2024

15:20:23

GMT

51

97.9400

CHIX

1200015K6

29/11/2024

15:21:14

GMT

45

97.9200

XLON

1116443068356656

29/11/2024

15:21:14

GMT

42

97.9200

XLON

1116443068356657

29/11/2024

15:21:14

GMT

47

97.9200

CHIX

1200015MO

29/11/2024

15:21:25

GMT

15

97.9000

CHIX

1200015N4

29/11/2024

15:22:44

GMT

31

97.9600

XLON

1116443068356908

29/11/2024

15:22:47

GMT

32

97.9600

XLON

1116443068356918

29/11/2024

15:22:47

GMT

9

97.9600

XLON

1116443068356919

29/11/2024

15:23:44

GMT

40

97.9800

XLON

1116443068356976

29/11/2024

15:23:44

GMT

9

97.9800

XLON

1116443068356977

29/11/2024

15:24:18

GMT

91

97.9800

CHIX

12000161Z

29/11/2024

15:25:00

GMT

41

97.9800

XLON

1116443068357053

29/11/2024

15:25:25

GMT

41

97.9800

XLON

1116443068357054

29/11/2024

15:25:25

GMT

10

97.9800

XLON

1116443068357055

29/11/2024

15:25:44

GMT

10

97.9800

XLON

1116443068357070

29/11/2024

15:25:44

GMT

65

97.9800

XLON

1116443068357071

29/11/2024

15:25:44

GMT

39

97.9800

XLON

1116443068357072

29/11/2024

15:25:45

GMT

9

97.9800

XLON

1116443068357077

29/11/2024

15:25:45

GMT

90

97.9800

XLON

1116443068357078

29/11/2024

15:25:45

GMT

18

97.9800

XLON

1116443068357079

29/11/2024

15:25:45

GMT

42

97.9800

XLON

1116443068357087

29/11/2024

15:25:45

GMT

39

97.9800

XLON

1116443068357088

29/11/2024

15:25:45

GMT

3

97.9800

XLON

1116443068357089

29/11/2024

15:25:45

GMT

2

97.9800

XLON

1116443068357090

29/11/2024

15:25:47

GMT

9

97.9800

XLON

1116443068357099

29/11/2024

15:25:47

GMT

90

97.9600

XLON

1116443068357102

29/11/2024

15:25:47

GMT

93

97.9600

CHIX

12000169G

29/11/2024

15:26:40

GMT

39

97.9400

XLON

1116443068357148

29/11/2024

15:26:40

GMT

24

97.9400

XLON

1116443068357149

29/11/2024

15:26:40

GMT

18

97.9400

XLON

1116443068357150

29/11/2024

15:26:40

GMT

7

97.9400

XLON

1116443068357151

29/11/2024

15:26:40

GMT

93

97.9400

CHIX

1200016DB

29/11/2024

15:27:14

GMT

45

97.9200

XLON

1116443068357179

29/11/2024

15:27:14

GMT

45

97.9200

XLON

1116443068357180

29/11/2024

15:27:14

GMT

87

97.9200

CHIX

1200016H3

29/11/2024

15:28:45

GMT

87

97.9000

XLON

1116443068357393

29/11/2024

15:28:45

GMT

92

97.9000

CHIX

1200016PG

29/11/2024

15:29:44

GMT

88

97.8800

XLON

1116443068357466

29/11/2024

15:29:44

GMT

69

97.8800

CHIX

1200016WL

29/11/2024

15:29:44

GMT

19

97.8800

CHIX

1200016WM

29/11/2024

15:30:00

GMT

54

97.9200

XLON

1116443068357558

29/11/2024

15:30:05

GMT

70

98.0200

XLON

1116443068357685

29/11/2024

15:30:05

GMT

2

98.0400

XLON

1116443068357686

29/11/2024

15:30:05

GMT

45

98.0400

XLON

1116443068357687

29/11/2024

15:30:06

GMT

1

98.0200

XLON

1116443068357700

29/11/2024

15:30:06

GMT

25

98.0400

XLON

1116443068357701

29/11/2024

15:30:47

GMT

87

98.0000

XLON

1116443068358123

29/11/2024

15:30:47

GMT

89

97.9800

XLON

1116443068358126

29/11/2024

15:30:47

GMT

87

98.0000

CHIX

1200017AA

29/11/2024

15:30:47

GMT

117

98.0200

CHIX

1200017AD

29/11/2024

15:30:48

GMT

39

98.0200

CHIX

1200017AI

29/11/2024

15:30:49

GMT

21

98.0200

CHIX

1200017AN

29/11/2024

15:31:08

GMT

88

98.0200

XLON

1116443068358276

29/11/2024

15:31:08

GMT

49

98.0400

XLON

1116443068358277

29/11/2024

15:31:08

GMT

50

98.0400

XLON

1116443068358278

29/11/2024

15:31:08

GMT

15

98.0400

XLON

1116443068358279

29/11/2024

15:31:08

GMT

3

98.0400

XLON

1116443068358280

29/11/2024

15:31:08

GMT

66

98.0200

CHIX

1200017EF

29/11/2024

15:31:08

GMT

13

98.0200

CHIX

1200017EG

29/11/2024

15:31:08

GMT

13

98.0200

CHIX

1200017EH

29/11/2024

15:31:08

GMT

36

98.0200

CHIX

1200017EI

29/11/2024

15:31:17

GMT

37

98.0200

XLON

1116443068358331

29/11/2024

15:31:17

GMT

4

98.0200

CHIX

1200017GC

29/11/2024

15:31:24

GMT

42

98.0200

XLON

1116443068358358

29/11/2024

15:32:07

GMT

70

98.0200

XLON

1116443068358638

29/11/2024

15:32:07

GMT

23

98.0200

XLON

1116443068358639

29/11/2024

15:32:07

GMT

40

98.0400

XLON

1116443068358641

29/11/2024

15:32:07

GMT

49

98.0400

XLON

1116443068358642

29/11/2024

15:32:07

GMT

16

98.0400

XLON

1116443068358643

29/11/2024

15:32:07

GMT

10

98.0400

XLON

1116443068358644

29/11/2024

15:32:07

GMT

2

98.0400

XLON

1116443068358645

29/11/2024

15:32:07

GMT

88

98.0200

CHIX

1200017PD

29/11/2024

15:32:41

GMT

40

98.0400

XLON

1116443068358723

29/11/2024

15:32:41

GMT

63

98.0400

XLON

1116443068358724

29/11/2024

15:32:41

GMT

44

98.0400

XLON

1116443068358725

29/11/2024

15:32:41

GMT

87

98.0400

CHIX

1200017SS

29/11/2024

15:32:42

GMT

44

98.0400

XLON

1116443068358727

29/11/2024

15:32:42

GMT

44

98.0400

XLON

1116443068358728

29/11/2024

15:32:42

GMT

44

98.0400

XLON

1116443068358729

29/11/2024

15:32:43

GMT

44

98.0400

XLON

1116443068358731

29/11/2024

15:32:43

GMT

44

98.0400

XLON

1116443068358732

29/11/2024

15:32:43

GMT

36

98.0400

CHIX

1200017T0

29/11/2024

15:32:44

GMT

44

98.0400

XLON

1116443068358733

29/11/2024

15:32:44

GMT

73

98.0400

XLON

1116443068358734

29/11/2024

15:32:44

GMT

17

98.0400

XLON

1116443068358735

29/11/2024

15:32:44

GMT

56

98.0400

XLON

1116443068358736

29/11/2024

15:32:44

GMT

36

98.0400

XLON

1116443068358737

29/11/2024

15:32:44

GMT

24

98.0400

CHIX

1200017T1

29/11/2024

15:32:44

GMT

12

98.0400

CHIX

1200017T2

29/11/2024

15:32:50

GMT

39

98.0400

XLON

1116443068358757

29/11/2024

15:33:08

GMT

38

98.0600

XLON

1116443068358812

29/11/2024

15:33:09

GMT

45

98.0600

XLON

1116443068358816

29/11/2024

15:33:09

GMT

45

98.0600

XLON

1116443068358818

29/11/2024

15:33:09

GMT

45

98.0600

XLON

1116443068358819

29/11/2024

15:33:21

GMT

13

98.0400

XLON

1116443068358860

29/11/2024

15:33:21

GMT

79

98.0400

XLON

1116443068358861

29/11/2024

15:33:21

GMT

91

98.0400

CHIX

12000183B

29/11/2024

15:35:22

GMT

39

98.0800

XLON

1116443068359366

29/11/2024

15:36:00

GMT

87

98.0800

CHIX

1200018O3

29/11/2024

15:37:31

GMT

28

98.1400

XLON

1116443068359661

29/11/2024

15:37:31

GMT

39

98.1400

XLON

1116443068359662

29/11/2024

15:37:32

GMT

39

98.1400

XLON

1116443068359663

29/11/2024

15:37:32

GMT

39

98.1400

XLON

1116443068359664

29/11/2024

15:37:32

GMT

39

98.1400

XLON

1116443068359665

29/11/2024

15:37:33

GMT

39

98.1400

XLON

1116443068359666

29/11/2024

15:37:33

GMT

39

98.1400

XLON

1116443068359667

29/11/2024

15:37:33

GMT

28

98.1400

XLON

1116443068359668

29/11/2024

15:37:33

GMT

46

98.1400

XLON

1116443068359669

29/11/2024

15:37:34

GMT

39

98.1400

XLON

1116443068359670

29/11/2024

15:37:34

GMT

39

98.1400

XLON

1116443068359671

29/11/2024

15:37:34

GMT

46

98.1400

XLON

1116443068359672

29/11/2024

15:37:35

GMT

39

98.1400

XLON

1116443068359678

29/11/2024

15:37:35

GMT

46

98.1400

XLON

1116443068359679

29/11/2024

15:37:35

GMT

39

98.1400

XLON

1116443068359682

29/11/2024

15:37:36

GMT

39

98.1400

XLON

1116443068359683

29/11/2024

15:37:36

GMT

46

98.1400

XLON

1116443068359684

29/11/2024

15:37:36

GMT

39

98.1400

XLON

1116443068359685

29/11/2024

15:37:36

GMT

42

98.1400

XLON

1116443068359686

29/11/2024

15:37:39

GMT

57

98.1200

XLON

1116443068359711

29/11/2024

15:37:39

GMT

32

98.1200

XLON

1116443068359712

29/11/2024

15:37:39

GMT

92

98.1200

CHIX

120001905

29/11/2024

15:38:41

GMT

16

98.1200

XLON

1116443068359812

29/11/2024

15:38:41

GMT

90

98.1000

CHIX

120001977

29/11/2024

15:38:44

GMT

89

98.1000

XLON

1116443068359817

29/11/2024

15:39:26

GMT

22

98.1200

XLON

1116443068359906

29/11/2024

15:39:29

GMT

93

98.1000

XLON

1116443068359911

29/11/2024

15:39:29

GMT

90

98.1000

CHIX

1200019F7

29/11/2024

15:39:30

GMT

19

98.1000

CHIX

1200019FV

29/11/2024

15:39:46

GMT

87

98.1000

XLON

1116443068359943

29/11/2024

15:39:46

GMT

66

98.1000

CHIX

1200019IU

29/11/2024

15:39:46

GMT

11

98.1000

CHIX

1200019IV

29/11/2024

15:39:46

GMT

11

98.1000

CHIX

1200019IW

29/11/2024

15:39:46

GMT

6

98.1000

CHIX

1200019IZ

29/11/2024

15:39:53

GMT

51

98.1000

XLON

1116443068359955

29/11/2024

15:40:03

GMT

2

98.1000

CHIX

1200019L8

29/11/2024

15:40:21

GMT

18

98.1000

XLON

1116443068360007

29/11/2024

15:40:21

GMT

18

98.1000

XLON

1116443068360008

29/11/2024

15:40:21

GMT

36

98.1000

XLON

1116443068360009

29/11/2024

15:40:21

GMT

36

98.1000

XLON

1116443068360011

29/11/2024

15:40:21

GMT

88

98.1000

CHIX

1200019LZ

29/11/2024

15:40:21

GMT

17

98.1000

CHIX

1200019M0

29/11/2024

15:40:22

GMT

36

98.1000

XLON

1116443068360013

29/11/2024

15:40:24

GMT

70

98.1000

XLON

1116443068360025

29/11/2024

15:40:24

GMT

20

98.1000

XLON

1116443068360026

29/11/2024

15:40:24

GMT

37

98.1200

XLON

1116443068360030

29/11/2024

15:40:24

GMT

33

98.1200

CHIX

1200019MA

29/11/2024

15:40:24

GMT

1

98.1200

CHIX

1200019ME

29/11/2024

15:40:24

GMT

8

98.1200

CHIX

1200019MF

29/11/2024

15:40:34

GMT

8

98.1200

CHIX

1200019O1

29/11/2024

15:40:59

GMT

93

98.1600

XLON

1116443068360088

29/11/2024

15:40:59

GMT

43

98.1600

XLON

1116443068360090

29/11/2024

15:40:59

GMT

34

98.1600

XLON

1116443068360092

29/11/2024

15:40:59

GMT

44

98.1600

CHIX

1200019R9

29/11/2024

15:40:59

GMT

44

98.1600

CHIX

1200019RA

29/11/2024

15:41:00

GMT

42

98.1600

XLON

1116443068360094

29/11/2024

15:41:00

GMT

29

98.1600

XLON

1116443068360095

29/11/2024

15:41:00

GMT

42

98.1600

XLON

1116443068360096

29/11/2024

15:41:01

GMT

40

98.1600

XLON

1116443068360097

29/11/2024

15:41:01

GMT

42

98.1600

XLON

1116443068360106

29/11/2024

15:41:02

GMT

42

98.1600

XLON

1116443068360109

29/11/2024

15:41:02

GMT

42

98.1600

XLON

1116443068360110

29/11/2024

15:41:02

GMT

40

98.1600

XLON

1116443068360111

29/11/2024

15:41:13

GMT

9

98.1800

XLON

1116443068360191

29/11/2024

15:41:13

GMT

1

98.1800

CHIX

1200019ZA

29/11/2024

15:41:13

GMT

8

98.1800

CHIX

1200019ZB

29/11/2024

15:41:14

GMT

10

98.1800

XLON

1116443068360196

29/11/2024

15:41:14

GMT

38

98.1800

XLON

1116443068360197

29/11/2024

15:41:15

GMT

34

98.1800

XLON

1116443068360199

29/11/2024

15:41:15

GMT

34

98.1800

XLON

1116443068360200

29/11/2024

15:41:15

GMT

34

98.1800

XLON

1116443068360201

29/11/2024

15:41:16

GMT

34

98.1800

XLON

1116443068360202

29/11/2024

15:41:16

GMT

36

98.1800

XLON

1116443068360203

29/11/2024

15:41:16

GMT

47

98.1800

XLON

1116443068360204

29/11/2024

15:41:16

GMT

23

98.1800

CHIX

120001A04

29/11/2024

15:41:16

GMT

7

98.1800

CHIX

120001A05

29/11/2024

15:41:21

GMT

38

98.2000

XLON

1116443068360230

29/11/2024

15:41:24

GMT

92

98.2000

XLON

1116443068360249

29/11/2024

15:41:24

GMT

92

98.2000

XLON

1116443068360250

29/11/2024

15:41:24

GMT

36

98.2000

CHIX

120001A2M

29/11/2024

15:41:24

GMT

55

98.2000

CHIX

120001A2N

29/11/2024

15:41:24

GMT

117

98.2000

CHIX

120001A2O

29/11/2024

15:41:24

GMT

117

98.2000

CHIX

120001A2P

29/11/2024

15:41:25

GMT

38

98.2000

XLON

1116443068360252

29/11/2024

15:41:25

GMT

38

98.2000

XLON

1116443068360253

29/11/2024

15:41:25

GMT

36

98.2000

XLON

1116443068360258

29/11/2024

15:41:25

GMT

30

98.2000

CHIX

120001A2Q

29/11/2024

15:41:25

GMT

36

98.2000

CHIX

120001A2R

29/11/2024

15:41:25

GMT

117

98.2000

CHIX

120001A2T

29/11/2024

15:41:26

GMT

2

98.2000

XLON

1116443068360259

29/11/2024

15:41:26

GMT

36

98.2000

XLON

1116443068360260

29/11/2024

15:41:26

GMT

117

98.2000

CHIX

120001A31

29/11/2024

15:41:27

GMT

36

98.2000

XLON

1116443068360264

29/11/2024

15:41:28

GMT

46

98.2000

CHIX

120001A34

29/11/2024

15:41:34

GMT

62

98.1800

XLON

1116443068360268

29/11/2024

15:41:34

GMT

28

98.1800

XLON

1116443068360269

29/11/2024

15:41:34

GMT

46

98.2000

CHIX

120001A3P

29/11/2024

15:41:34

GMT

88

98.1800

CHIX

120001A3T

29/11/2024

15:41:34

GMT

10

98.1600

CHIX

120001A3W

29/11/2024

15:41:34

GMT

10

98.1600

CHIX

120001A3X

29/11/2024

15:41:39

GMT

28

98.1600

XLON

1116443068360276

29/11/2024

15:41:39

GMT

61

98.1600

XLON

1116443068360277

29/11/2024

15:41:39

GMT

70

98.1600

CHIX

120001A48

29/11/2024

15:42:07

GMT

88

98.1400

XLON

1116443068360310

29/11/2024

15:42:07

GMT

5

98.1400

CHIX

120001A8N

29/11/2024

15:42:07

GMT

44

98.1400

CHIX

120001A8O

29/11/2024

15:42:07

GMT

42

98.1400

CHIX

120001A8P

29/11/2024

15:43:01

GMT

60

98.1200

XLON

1116443068360413

29/11/2024

15:43:01

GMT

32

98.1200

XLON

1116443068360414

29/11/2024

15:43:01

GMT

60

98.1200

CHIX

120001AJY

29/11/2024

15:43:01

GMT

28

98.1200

CHIX

120001AJZ

29/11/2024

15:44:16

GMT

2

98.1600

XLON

1116443068360507

29/11/2024

15:44:16

GMT

6

98.1600

XLON

1116443068360508

29/11/2024

15:44:16

GMT

79

98.1600

XLON

1116443068360510

29/11/2024

15:44:16

GMT

15

98.1800

XLON

1116443068360515

29/11/2024

15:44:16

GMT

4

98.1600

CHIX

120001AQO

29/11/2024

15:44:16

GMT

14

98.1600

CHIX

120001AQP

29/11/2024

15:44:16

GMT

9

98.1600

CHIX

120001AQR

29/11/2024

15:44:16

GMT

61

98.1600

CHIX

120001AQS

29/11/2024

15:44:17

GMT

32

98.1800

XLON

1116443068360516

29/11/2024

15:44:17

GMT

32

98.1800

XLON

1116443068360517

29/11/2024

15:44:17

GMT

10

98.1800

XLON

1116443068360518

29/11/2024

15:44:17

GMT

32

98.1800

XLON

1116443068360519

29/11/2024

15:44:21

GMT

10

98.1800

XLON

1116443068360522

29/11/2024

15:44:21

GMT

37

98.1800

XLON

1116443068360523

29/11/2024

15:44:21

GMT

9

98.1800

XLON

1116443068360524

29/11/2024

15:44:21

GMT

9

98.1800

XLON

1116443068360525

29/11/2024

15:45:14

GMT

36

98.1800

XLON

1116443068360583

29/11/2024

15:45:23

GMT

40

98.1600

XLON

1116443068360602

29/11/2024

15:45:23

GMT

37

98.1600

CHIX

120001AWH

29/11/2024

15:45:24

GMT

33

98.1600

XLON

1116443068360603

29/11/2024

15:45:24

GMT

31

98.1600

XLON

1116443068360604

29/11/2024

15:45:24

GMT

31

98.1600

XLON

1116443068360605

29/11/2024

15:45:24

GMT

33

98.1600

XLON

1116443068360606

29/11/2024

15:46:16

GMT

1

98.2000

XLON

1116443068360650

29/11/2024

15:46:20

GMT

60

98.2000

XLON

1116443068360655

29/11/2024

15:46:22

GMT

9

98.2000

XLON

1116443068360660

29/11/2024

15:46:34

GMT

88

98.1800

XLON

1116443068360679

29/11/2024

15:46:34

GMT

87

98.1600

XLON

1116443068360682

29/11/2024

15:46:34

GMT

25

98.1600

XLON

1116443068360684

29/11/2024

15:46:34

GMT

87

98.1600

XLON

1116443068360685

29/11/2024

15:46:34

GMT

5

98.1800

XLON

1116443068360686

29/11/2024

15:46:34

GMT

89

98.1800

CHIX

120001B3Y

29/11/2024

15:46:34

GMT

89

98.1600

CHIX

120001B41

29/11/2024

15:46:34

GMT

13

98.1600

CHIX

120001B43

29/11/2024

15:46:34

GMT

104

98.1800

CHIX

120001B44

29/11/2024

15:46:34

GMT

10

98.1400

CHIX

120001B45

29/11/2024

15:46:34

GMT

10

98.1400

CHIX

120001B46

29/11/2024

15:46:35

GMT

69

98.1600

XLON

1116443068360691

29/11/2024

15:46:35

GMT

34

98.1400

XLON

1116443068360692

29/11/2024

15:46:35

GMT

58

98.1400

XLON

1116443068360693

29/11/2024

15:46:35

GMT

72

98.1400

CHIX

120001B47

29/11/2024

15:46:41

GMT

13

98.1400

CHIX

120001B4K

29/11/2024

15:46:46

GMT

96

98.1600

XLON

1116443068360723

29/11/2024

15:46:46

GMT

88

98.1400

XLON

1116443068360729

29/11/2024

15:46:46

GMT

46

98.1400

XLON

1116443068360733

29/11/2024

15:46:46

GMT

78

98.1400

XLON

1116443068360734

29/11/2024

15:46:46

GMT

44

98.1400

CHIX

120001B5C

29/11/2024

15:46:47

GMT

78

98.1400

XLON

1116443068360735

29/11/2024

15:46:47

GMT

39

98.1400

XLON

1116443068360736

29/11/2024

15:46:47

GMT

102

98.1400

XLON

1116443068360737

29/11/2024

15:46:47

GMT

15

98.1400

XLON

1116443068360738

29/11/2024

15:46:47

GMT

117

98.1400

CHIX

120001B5D

29/11/2024

15:46:47

GMT

7

98.1400

CHIX

120001B5E

29/11/2024

15:46:48

GMT

3

98.1400

XLON

1116443068360740

29/11/2024

15:46:48

GMT

60

98.1400

XLON

1116443068360741

29/11/2024

15:46:49

GMT

60

98.1400

XLON

1116443068360742

29/11/2024

15:46:49

GMT

25

98.1400

XLON

1116443068360743

29/11/2024

15:46:49

GMT

32

98.1400

XLON

1116443068360744

29/11/2024

15:46:49

GMT

26

98.1400

CHIX

120001B5G

29/11/2024

15:46:49

GMT

46

98.1400

CHIX

120001B5H

29/11/2024

15:46:50

GMT

10

98.1400

XLON

1116443068360745

29/11/2024

15:46:50

GMT

49

98.1400

XLON

1116443068360746

29/11/2024

15:46:50

GMT

25

98.1400

XLON

1116443068360747

29/11/2024

15:46:50

GMT

60

98.1400

XLON

1116443068360748

29/11/2024

15:46:50

GMT

57

98.1400

XLON

1116443068360749

29/11/2024

15:46:50

GMT

110

98.1400

CHIX

120001B5I

29/11/2024

15:46:51

GMT

52

98.1400

XLON

1116443068360751

29/11/2024

15:46:51

GMT

3

98.1400

XLON

1116443068360754

29/11/2024

15:46:51

GMT

47

98.1400

XLON

1116443068360755

29/11/2024

15:46:51

GMT

60

98.1400

XLON

1116443068360756

29/11/2024

15:46:51

GMT

61

98.1400

XLON

1116443068360758

29/11/2024

15:46:52

GMT

60

98.1400

XLON

1116443068360765

29/11/2024

15:46:52

GMT

57

98.1400

XLON

1116443068360766

29/11/2024

15:46:52

GMT

3

98.1400

XLON

1116443068360769

29/11/2024

15:46:52

GMT

61

98.1400

XLON

1116443068360770

29/11/2024

15:46:52

GMT

53

98.1400

XLON

1116443068360772

29/11/2024

15:46:53

GMT

73

98.1400

XLON

1116443068360775

29/11/2024

15:46:53

GMT

69

98.1400

XLON

1116443068360781

29/11/2024

15:46:53

GMT

48

98.1400

XLON

1116443068360782

29/11/2024

15:46:53

GMT

42

98.1400

XLON

1116443068360786

29/11/2024

15:46:53

GMT

75

98.1400

XLON

1116443068360787

29/11/2024

15:46:54

GMT

107

98.1400

XLON

1116443068360790

29/11/2024

15:46:54

GMT

10

98.1400

XLON

1116443068360791

29/11/2024

15:46:54

GMT

44

98.1400

XLON

1116443068360802

29/11/2024

15:46:54

GMT

67

98.1400

XLON

1116443068360803

29/11/2024

15:46:54

GMT

50

98.1400

XLON

1116443068360804

29/11/2024

15:46:55

GMT

8

98.1400

XLON

1116443068360809

29/11/2024

15:46:55

GMT

47

98.1400

XLON

1116443068360810

29/11/2024

15:46:55

GMT

71

98.1400

XLON

1116443068360820

29/11/2024

15:46:55

GMT

1

98.1400

CHIX

120001B7I

29/11/2024

15:46:56

GMT

90

98.1600

XLON

1116443068360849

29/11/2024

15:46:56

GMT

84

98.1600

CHIX

120001B7Q

29/11/2024

15:46:56

GMT

31

98.1800

CHIX

120001B7S

29/11/2024

15:46:58

GMT

91

98.1400

XLON

1116443068360852

29/11/2024

15:46:58

GMT

7

98.1600

CHIX

120001B82

29/11/2024

15:46:58

GMT

20

98.1400

CHIX

120001B83

29/11/2024

15:47:18

GMT

35

98.1600

XLON

1116443068360900

29/11/2024

15:47:18

GMT

38

98.1600

XLON

1116443068360901

29/11/2024

15:47:19

GMT

38

98.1600

XLON

1116443068360902

29/11/2024

15:47:19

GMT

79

98.1600

XLON

1116443068360903

29/11/2024

15:47:19

GMT

33

98.1600

XLON

1116443068360905

29/11/2024

15:47:20

GMT

38

98.1600

XLON

1116443068360907

29/11/2024

15:47:20

GMT

79

98.1600

XLON

1116443068360908

29/11/2024

15:47:23

GMT

90

98.1600

XLON

1116443068360910

29/11/2024

15:47:23

GMT

93

98.1200

XLON

1116443068360925

29/11/2024

15:47:23

GMT

91

98.1000

XLON

1116443068360935

29/11/2024

15:47:23

GMT

117

98.1000

XLON

1116443068360939

29/11/2024

15:47:23

GMT

68

98.1400

CHIX

120001BB2

29/11/2024

15:47:23

GMT

92

98.1200

CHIX

120001BB6

29/11/2024

15:47:23

GMT

88

98.1000

CHIX

120001BBC

29/11/2024

15:47:23

GMT

117

98.1000

CHIX

120001BBF

29/11/2024

15:47:24

GMT

53

98.0800

XLON

1116443068360941

29/11/2024

15:47:24

GMT

25

98.0800

XLON

1116443068360942

29/11/2024

15:47:24

GMT

15

98.0800

XLON

1116443068360943

29/11/2024

15:47:24

GMT

40

98.0800

XLON

1116443068360950

29/11/2024

15:47:24

GMT

88

98.0800

CHIX

120001BBJ

29/11/2024

15:47:25

GMT

87

98.0800

XLON

1116443068360973

29/11/2024

15:47:25

GMT

88

98.0600

XLON

1116443068360977

29/11/2024

15:47:25

GMT

89

98.0800

CHIX

120001BBV

29/11/2024

15:47:25

GMT

89

98.0600

CHIX

120001BBX

29/11/2024

15:47:30

GMT

108

98.0800

XLON

1116443068360985

29/11/2024

15:47:30

GMT

9

98.0800

XLON

1116443068360986

29/11/2024

15:47:38

GMT

52

98.0600

XLON

1116443068361052

29/11/2024

15:48:13

GMT

117

98.0800

XLON

1116443068361186

29/11/2024

15:48:13

GMT

35

98.0600

XLON

1116443068361187

29/11/2024

15:48:13

GMT

40

98.0600

XLON

1116443068361195

29/11/2024

15:48:13

GMT

117

98.0800

CHIX

120001BJ5

29/11/2024

15:48:13

GMT

91

98.0600

CHIX

120001BJ6

29/11/2024

15:48:14

GMT

40

98.0600

XLON

1116443068361197

29/11/2024

15:48:33

GMT

10

98.0800

XLON

1116443068361230

29/11/2024

15:48:33

GMT

93

98.0800

XLON

1116443068361231

29/11/2024

15:48:33

GMT

14

98.0800

XLON

1116443068361232

29/11/2024

15:48:40

GMT

46

98.0600

XLON

1116443068361250

29/11/2024

15:48:40

GMT

41

98.0600

XLON

1116443068361251

29/11/2024

15:48:40

GMT

10

98.0800

XLON

1116443068361257

29/11/2024

15:48:40

GMT

117

98.0800

CHIX

120001BME

29/11/2024

15:48:40

GMT

19

98.0800

CHIX

120001BMR

29/11/2024

15:48:40

GMT

8

98.0800

CHIX

120001BMS

29/11/2024

15:48:41

GMT

9

98.0800

XLON

1116443068361258

29/11/2024

15:48:41

GMT

42

98.0800

XLON

1116443068361259

29/11/2024

15:48:41

GMT

9

98.0800

XLON

1116443068361260

29/11/2024

15:48:41

GMT

10

98.0800

XLON

1116443068361261

29/11/2024

15:48:41

GMT

10

98.0800

XLON

1116443068361265

29/11/2024

15:48:41

GMT

10

98.0800

XLON

1116443068361266

29/11/2024

15:48:41

GMT

8

98.0800

CHIX

120001BMX

29/11/2024

15:48:53

GMT

76

98.0800

XLON

1116443068361314

29/11/2024

15:48:53

GMT

16

98.0800

XLON

1116443068361315

29/11/2024

15:48:53

GMT

18

98.0800

XLON

1116443068361316

29/11/2024

15:48:53

GMT

7

98.0800

XLON

1116443068361317

29/11/2024

15:48:53

GMT

90

98.0600

CHIX

120001BQ8

29/11/2024

15:48:58

GMT

93

98.0600

XLON

1116443068361323

29/11/2024

15:49:07

GMT

115

98.0600

XLON

1116443068361336

29/11/2024

15:49:07

GMT

2

98.0600

XLON

1116443068361337

29/11/2024

15:49:07

GMT

117

98.0600

CHIX

120001BRI

29/11/2024

15:49:08

GMT

74

98.0600

XLON

1116443068361338

29/11/2024

15:49:08

GMT

41

98.0600

XLON

1116443068361339

29/11/2024

15:49:08

GMT

2

98.0600

XLON

1116443068361342

29/11/2024

15:49:08

GMT

41

98.0600

XLON

1116443068361343

29/11/2024

15:49:08

GMT

41

98.0600

XLON

1116443068361344

29/11/2024

15:49:08

GMT

38

98.0600

CHIX

120001BRL

29/11/2024

15:49:08

GMT

57

98.0600

CHIX

120001BRM

29/11/2024

15:49:08

GMT

68

98.0600

CHIX

120001BRN

29/11/2024

15:49:09

GMT

56

98.0600

XLON

1116443068361345

29/11/2024

15:49:09

GMT

10

98.0600

XLON

1116443068361346

29/11/2024

15:49:09

GMT

51

98.0600

XLON

1116443068361347

29/11/2024

15:49:09

GMT

76

98.0600

XLON

1116443068361348

29/11/2024

15:49:09

GMT

67

98.0600

CHIX

120001BRZ

29/11/2024

15:49:10

GMT

56

98.0600

XLON

1116443068361349

29/11/2024

15:49:10

GMT

56

98.0600

XLON

1116443068361350

29/11/2024

15:50:05

GMT

117

98.1000

XLON

1116443068361396

29/11/2024

15:50:05

GMT

39

98.0800

XLON

1116443068361402

29/11/2024

15:50:05

GMT

50

98.0800

XLON

1116443068361403

29/11/2024

15:50:05

GMT

87

98.0600

XLON

1116443068361405

29/11/2024

15:50:05

GMT

117

98.1000

CHIX

120001BX6

29/11/2024

15:50:06

GMT

95

98.0800

CHIX

120001BX8

29/11/2024

15:50:26

GMT

69

98.0400

XLON

1116443068361414

29/11/2024

15:50:26

GMT

22

98.0400

XLON

1116443068361415

29/11/2024

15:50:26

GMT

67

98.0400

CHIX

120001BZ5

29/11/2024

15:50:26

GMT

25

98.0400

CHIX

120001BZ6

29/11/2024

15:50:26

GMT

65

98.0600

CHIX

120001BZA

29/11/2024

15:50:50

GMT

38

98.0600

XLON

1116443068361429

29/11/2024

15:50:50

GMT

72

98.0600

XLON

1116443068361430

29/11/2024

15:50:50

GMT

7

98.0600

XLON

1116443068361431

29/11/2024

15:50:50

GMT

9

98.0600

XLON

1116443068361434

29/11/2024

15:50:50

GMT

10

98.0600

XLON

1116443068361435

29/11/2024

15:51:21

GMT

9

98.0800

XLON

1116443068361466

29/11/2024

15:51:21

GMT

108

98.0800

XLON

1116443068361467

29/11/2024

15:51:21

GMT

30

98.0800

XLON

1116443068361468

29/11/2024

15:51:21

GMT

76

98.0800

XLON

1116443068361469

29/11/2024

15:51:21

GMT

11

98.0800

XLON

1116443068361470

29/11/2024

15:51:22

GMT

55

98.0800

XLON

1116443068361471

29/11/2024

15:51:22

GMT

10

98.0800

XLON

1116443068361472

29/11/2024

15:51:22

GMT

52

98.0800

XLON

1116443068361473

29/11/2024

15:51:22

GMT

26

98.0800

XLON

1116443068361474

29/11/2024

15:51:22

GMT

9

98.0800

XLON

1116443068361475

29/11/2024

15:51:22

GMT

9

98.0800

XLON

1116443068361476

29/11/2024

15:51:22

GMT

25

98.0800

XLON

1116443068361477

29/11/2024

15:51:23

GMT

10

98.0800

XLON

1116443068361479

29/11/2024

15:51:23

GMT

78

98.0800

XLON

1116443068361480

29/11/2024

15:51:23

GMT

10

98.0800

XLON

1116443068361481

29/11/2024

15:51:23

GMT

9

98.0800

XLON

1116443068361482

29/11/2024

15:51:23

GMT

9

98.0800

XLON

1116443068361483

29/11/2024

15:51:23

GMT

9

98.0800

XLON

1116443068361484

29/11/2024

15:51:24

GMT

9

98.0800

XLON

1116443068361485

29/11/2024

15:51:24

GMT

25

98.0800

XLON

1116443068361486

29/11/2024

15:51:25

GMT

9

98.0800

XLON

1116443068361487

29/11/2024

15:51:26

GMT

10

98.0800

XLON

1116443068361490

29/11/2024

15:51:27

GMT

10

98.0800

XLON

1116443068361491

29/11/2024

15:51:30

GMT

43

98.0800

XLON

1116443068361492

29/11/2024

15:51:30

GMT

9

98.0800

XLON

1116443068361493

29/11/2024

15:51:31

GMT

10

98.0800

XLON

1116443068361494

29/11/2024

15:51:31

GMT

9

98.0800

XLON

1116443068361495

29/11/2024

15:51:32

GMT

10

98.0800

XLON

1116443068361496

29/11/2024

15:51:33

GMT

10

98.0800

XLON

1116443068361497

29/11/2024

15:51:34

GMT

10

98.0800

XLON

1116443068361498

29/11/2024

15:51:37

GMT

69

98.0600

CHIX

120001C65

29/11/2024

15:51:38

GMT

10

98.0800

XLON

1116443068361508

29/11/2024

15:51:38

GMT

78

98.0800

XLON

1116443068361509

29/11/2024

15:51:38

GMT

10

98.0800

XLON

1116443068361510

29/11/2024

15:51:38

GMT

19

98.0800

XLON

1116443068361511

29/11/2024

15:51:38

GMT

76

98.0800

XLON

1116443068361512

29/11/2024

15:51:38

GMT

41

98.0800

XLON

1116443068361513

29/11/2024

15:51:39

GMT

3

98.0800

XLON

1116443068361514

29/11/2024

15:51:39

GMT

9

98.0800

XLON

1116443068361515

29/11/2024

15:51:39

GMT

105

98.0800

XLON

1116443068361516

29/11/2024

15:51:39

GMT

100

98.0800

XLON

1116443068361517

29/11/2024

15:51:39

GMT

9

98.0800

XLON

1116443068361518

29/11/2024

15:51:39

GMT

8

98.0800

XLON

1116443068361519

29/11/2024

15:51:39

GMT

1

98.0800

XLON

1116443068361520

29/11/2024

15:51:39

GMT

9

98.0800

XLON

1116443068361521

29/11/2024

15:51:39

GMT

78

98.0800

XLON

1116443068361522

29/11/2024

15:51:40

GMT

9

98.0800

XLON

1116443068361523

29/11/2024

15:51:40

GMT

10

98.0800

XLON

1116443068361524

29/11/2024

15:51:40

GMT

78

98.0800

XLON

1116443068361525

29/11/2024

15:51:40

GMT

10

98.0800

XLON

1116443068361528

29/11/2024

15:51:40

GMT

78

98.0800

XLON

1116443068361529

29/11/2024

15:51:40

GMT

9

98.0800

XLON

1116443068361530

29/11/2024

15:51:40

GMT

10

98.0800

XLON

1116443068361531

29/11/2024

15:51:40

GMT

78

98.0800

XLON

1116443068361532

29/11/2024

15:51:41

GMT

9

98.0800

XLON

1116443068361533

29/11/2024

15:51:41

GMT

78

98.0800

XLON

1116443068361534

29/11/2024

15:51:41

GMT

10

98.0800

XLON

1116443068361535

29/11/2024

15:51:41

GMT

9

98.0800

XLON

1116443068361536

29/11/2024

15:51:41

GMT

10

98.0800

XLON

1116443068361537

29/11/2024

15:51:41

GMT

25

98.0800

XLON

1116443068361538

29/11/2024

15:51:42

GMT

10

98.0800

XLON

1116443068361539

29/11/2024

15:51:42

GMT

10

98.0800

XLON

1116443068361540

29/11/2024

15:51:42

GMT

25

98.0800

XLON

1116443068361541

29/11/2024

15:51:42

GMT

10

98.0800

XLON

1116443068361542

29/11/2024

15:51:42

GMT

25

98.0800

XLON

1116443068361543

29/11/2024

15:51:42

GMT

10

98.0800

XLON

1116443068361544

29/11/2024

15:51:42

GMT

9

98.0800

XLON

1116443068361545

29/11/2024

15:51:43

GMT

9

98.0800

XLON

1116443068361546

29/11/2024

15:51:50

GMT

72

98.0600

XLON

1116443068361567

29/11/2024

15:51:50

GMT

10

98.0600

XLON

1116443068361568

29/11/2024

15:51:50

GMT

35

98.0600

XLON

1116443068361569

29/11/2024

15:51:50

GMT

66

98.0600

CHIX

120001C86

29/11/2024

15:51:55

GMT

41

98.0800

XLON

1116443068361573

29/11/2024

15:52:15

GMT

87

98.0400

XLON

1116443068361619

29/11/2024

15:52:16

GMT

35

98.0400

CHIX

120001C9M

29/11/2024

15:52:29

GMT

52

98.0400

CHIX

120001C9X

29/11/2024

15:54:07

GMT

16

98.0800

XLON

1116443068361828

29/11/2024

15:54:07

GMT

12

98.0800

CHIX

120001CJX

29/11/2024

15:54:07

GMT

4

98.0800

CHIX

120001CJY

29/11/2024

15:54:07

GMT

17

98.0800

CHIX

120001CJZ

29/11/2024

15:54:07

GMT

2

98.0800

CHIX

120001CK0

29/11/2024

15:54:34

GMT

10

98.1000

XLON

1116443068361865

29/11/2024

15:54:38

GMT

9

98.1000

XLON

1116443068361880

29/11/2024

15:54:59

GMT

10

98.1200

XLON

1116443068361904

29/11/2024

15:54:59

GMT

76

98.1200

XLON

1116443068361905

29/11/2024

15:55:01

GMT

9

98.1200

XLON

1116443068361911

29/11/2024

15:55:01

GMT

87

98.1000

CHIX

120001CQB

29/11/2024

15:55:50

GMT

49

98.1000

XLON

1116443068362023

29/11/2024

15:55:50

GMT

10

98.1000

XLON

1116443068362024

29/11/2024

15:55:52

GMT

48

98.1000

XLON

1116443068362032

29/11/2024

15:56:08

GMT

43

98.1000

XLON

1116443068362047

29/11/2024

15:56:08

GMT

36

98.1000

CHIX

120001CYI

29/11/2024

15:56:47

GMT

80

98.1200

XLON

1116443068362111

29/11/2024

15:56:47

GMT

37

98.1200

XLON

1116443068362112

29/11/2024

15:56:52

GMT

52

98.1000

XLON

1116443068362123

29/11/2024

15:56:52

GMT

17

98.1000

XLON

1116443068362124

29/11/2024

15:56:52

GMT

48

98.1000

XLON

1116443068362125

29/11/2024

15:56:52

GMT

55

98.0800

XLON

1116443068362126

29/11/2024

15:56:52

GMT

33

98.0800

XLON

1116443068362127

29/11/2024

15:56:52

GMT

40

98.0800

XLON

1116443068362132

29/11/2024

15:56:52

GMT

77

98.0800

XLON

1116443068362133

29/11/2024

15:56:52

GMT

89

98.0800

CHIX

120001D30

29/11/2024

15:56:52

GMT

117

98.1000

CHIX

120001D34

29/11/2024

15:56:53

GMT

14

98.0800

XLON

1116443068362134

29/11/2024

15:56:53

GMT

54

98.0800

XLON

1116443068362135

29/11/2024

15:56:53

GMT

67

98.0800

CHIX

120001D38

29/11/2024

15:56:53

GMT

57

98.0800

CHIX

120001D3A

29/11/2024

15:57:14

GMT

38

98.1000

XLON

1116443068362177

29/11/2024

15:57:21

GMT

63

98.1400

XLON

1116443068362189

29/11/2024

15:57:21

GMT

54

98.1400

XLON

1116443068362190

29/11/2024

15:57:21

GMT

3

98.1400

XLON

1116443068362191

29/11/2024

15:57:22

GMT

57

98.1400

XLON

1116443068362192

29/11/2024

15:57:38

GMT

9

98.1400

XLON

1116443068362207

29/11/2024

15:57:39

GMT

10

98.1400

XLON

1116443068362223

29/11/2024

15:57:59

GMT

10

98.1400

XLON

1116443068362239

29/11/2024

15:57:59

GMT

10

98.1400

XLON

1116443068362240

29/11/2024

15:57:59

GMT

8

98.1400

CHIX

120001DAR

29/11/2024

15:57:59

GMT

2

98.1400

CHIX

120001DAS

29/11/2024

15:58:23

GMT

25

98.1400

CHIX

120001DD1

29/11/2024

15:58:23

GMT

2

98.1400

CHIX

120001DD2

29/11/2024

15:59:06

GMT

88

98.1200

XLON

1116443068362345

29/11/2024

15:59:06

GMT

90

98.1000

XLON

1116443068362348

29/11/2024

15:59:06

GMT

117

98.1000

XLON

1116443068362352

29/11/2024

15:59:06

GMT

48

98.0800

XLON

1116443068362357

29/11/2024

15:59:06

GMT

43

98.0800

XLON

1116443068362358

29/11/2024

15:59:06

GMT

87

98.1200

CHIX

120001DFW

29/11/2024

15:59:06

GMT

87

98.1000

CHIX

120001DG2

29/11/2024

15:59:06

GMT

117

98.1000

CHIX

120001DGA

29/11/2024

15:59:06

GMT

63

98.0800

CHIX

120001DGH

29/11/2024

15:59:12

GMT

117

98.1000

XLON

1116443068362393

29/11/2024

15:59:13

GMT

23

98.1000

XLON

1116443068362399

29/11/2024

15:59:13

GMT

94

98.1000

XLON

1116443068362400

29/11/2024

15:59:13

GMT

117

98.1000

XLON

1116443068362401

29/11/2024

15:59:13

GMT

39

98.1000

XLON

1116443068362402

29/11/2024

15:59:13

GMT

10

98.1000

XLON

1116443068362403

29/11/2024

15:59:13

GMT

47

98.1000

XLON

1116443068362404

29/11/2024

15:59:13

GMT

9

98.1000

XLON

1116443068362405

29/11/2024

15:59:13

GMT

12

98.1000

XLON

1116443068362406

29/11/2024

15:59:14

GMT

82

98.1000

XLON

1116443068362407

29/11/2024

15:59:14

GMT

9

98.1000

XLON

1116443068362408

29/11/2024

15:59:14

GMT

9

98.1000

XLON

1116443068362409

29/11/2024

15:59:14

GMT

117

98.1000

XLON

1116443068362411

29/11/2024

15:59:14

GMT

39

98.1000

XLON

1116443068362412

29/11/2024

15:59:14

GMT

9

98.1000

XLON

1116443068362413

29/11/2024

15:59:14

GMT

9

98.1000

XLON

1116443068362414

29/11/2024

15:59:14

GMT

60

98.1000

XLON

1116443068362415

29/11/2024

15:59:15

GMT

117

98.1000

XLON

1116443068362416

29/11/2024

15:59:15

GMT

39

98.1000

XLON

1116443068362417

29/11/2024

15:59:15

GMT

47

98.1000

XLON

1116443068362418

29/11/2024

15:59:15

GMT

31

98.1000

XLON

1116443068362419

29/11/2024

15:59:16

GMT

117

98.1000

XLON

1116443068362420

29/11/2024

15:59:16

GMT

70

98.1000

XLON

1116443068362426

29/11/2024

15:59:16

GMT

36

98.1000

XLON

1116443068362427

29/11/2024

15:59:16

GMT

48

98.1000

XLON

1116443068362429

29/11/2024

15:59:16

GMT

69

98.1000

XLON

1116443068362430

29/11/2024

15:59:17

GMT

87

98.1000

XLON

1116443068362431

29/11/2024

15:59:17

GMT

30

98.1000

XLON

1116443068362432

29/11/2024

15:59:17

GMT

117

98.1000

XLON

1116443068362434

29/11/2024

15:59:18

GMT

39

98.1000

XLON

1116443068362435

29/11/2024

15:59:18

GMT

48

98.1000

XLON

1116443068362436

29/11/2024

15:59:18

GMT

30

98.1000

XLON

1116443068362437

29/11/2024

15:59:18

GMT

117

98.1000

XLON

1116443068362438

29/11/2024

15:59:19

GMT

9

98.1000

XLON

1116443068362441

29/11/2024

15:59:19

GMT

43

98.1000

XLON

1116443068362442

29/11/2024

15:59:19

GMT

65

98.1000

XLON

1116443068362443

29/11/2024

15:59:19

GMT

91

98.1000

XLON

1116443068362444

29/11/2024

15:59:19

GMT

10

98.1000

XLON

1116443068362445

29/11/2024

15:59:19

GMT

16

98.1000

XLON

1116443068362446

29/11/2024

15:59:19

GMT

117

98.1000

XLON

1116443068362449

29/11/2024

15:59:20

GMT

16

98.1000

XLON

1116443068362453

29/11/2024

15:59:20

GMT

43

98.1000

XLON

1116443068362454

29/11/2024

15:59:20

GMT

9

98.1000

XLON

1116443068362455

29/11/2024

15:59:20

GMT

45

98.1000

XLON

1116443068362456

29/11/2024

15:59:20

GMT

72

98.1000

XLON

1116443068362457

29/11/2024

15:59:20

GMT

84

98.1000

XLON

1116443068362458

29/11/2024

15:59:20

GMT

33

98.1000

XLON

1116443068362459

29/11/2024

15:59:21

GMT

87

98.0800

XLON

1116443068362461

29/11/2024

15:59:21

GMT

24

98.0800

XLON

1116443068362471

29/11/2024

15:59:21

GMT

48

98.0800

XLON

1116443068362476

29/11/2024

15:59:21

GMT

88

98.0800

CHIX

120001DHX

29/11/2024

15:59:21

GMT

23

98.0800

CHIX

120001DHY

29/11/2024

15:59:22

GMT

48

98.0800

XLON

1116443068362477

29/11/2024

15:59:22

GMT

48

98.0800

XLON

1116443068362478

29/11/2024

15:59:22

GMT

48

98.0800

XLON

1116443068362479

29/11/2024

15:59:23

GMT

48

98.0800

XLON

1116443068362480

29/11/2024

15:59:23

GMT

48

98.0800

XLON

1116443068362481

29/11/2024

15:59:41

GMT

10

98.1600

XLON

1116443068362647

29/11/2024

15:59:46

GMT

77

98.1400

XLON

1116443068362652

29/11/2024

15:59:46

GMT

40

98.1400

XLON

1116443068362653

29/11/2024

15:59:46

GMT

54

98.1400

XLON

1116443068362654

29/11/2024

15:59:46

GMT

10

98.1400

XLON

1116443068362655

29/11/2024

15:59:46

GMT

10

98.1400

XLON

1116443068362656

29/11/2024

16:00:47

GMT

69

98.0800

CHIX

120001DTV

29/11/2024

16:01:19

GMT

38

98.0800

XLON

1116443068362954

29/11/2024

16:02:51

GMT

36

98.0600

XLON

1116443068363151

29/11/2024

16:02:51

GMT

36

98.0400

XLON

1116443068363154

29/11/2024

16:05:05

GMT

4

98.0800

XLON

1116443068363558

29/11/2024

16:05:05

GMT

60

98.0800

XLON

1116443068363559

29/11/2024

16:05:05

GMT

43

98.0800

CHIX

120001EWR

29/11/2024

16:05:56

GMT

34

98.0800

XLON

1116443068363762

29/11/2024

16:05:56

GMT

2

98.0800

XLON

1116443068363763

29/11/2024

16:07:30

GMT

41

98.1000

XLON

1116443068364005

29/11/2024

16:07:50

GMT

61

98.0800

CHIX

120001FJH

29/11/2024

16:12:21

GMT

28

98.0600

XLON

1116443068364457

29/11/2024

16:12:21

GMT

8

98.0600

XLON

1116443068364458

29/11/2024

16:12:39

GMT

36

98.0400

XLON

1116443068364489

29/11/2024

16:13:16

GMT

62

98.0400

CHIX

120001GJX

29/11/2024

16:15:22

GMT

49

98.0400

XLON

1116443068364825

29/11/2024

16:17:05

GMT

40

98.0600

XLON

1116443068364974

29/11/2024

16:17:53

GMT

19

98.0800

XLON

1116443068365042

29/11/2024

16:17:53

GMT

19

98.0800

XLON

1116443068365043

29/11/2024

16:18:06

GMT

19

98.0600

XLON

1116443068365076

29/11/2024

16:18:06

GMT

19

98.0600

XLON

1116443068365077

29/11/2024

16:18:06

GMT

51

98.0600

CHIX

120001HK2

29/11/2024

16:20:45

GMT

37

98.0600

XLON

1116443068365383

29/11/2024

16:20:45

GMT

39

98.0600

CHIX

120001HYL

29/11/2024

16:20:53

GMT

49

98.0800

XLON

1116443068365424

29/11/2024

16:21:38

GMT

27

98.0800

XLON

1116443068365510

29/11/2024

16:21:38

GMT

9

98.0800

XLON

1116443068365511

29/11/2024

16:22:42

GMT

46

98.0600

XLON

1116443068365601

29/11/2024

16:22:42

GMT

3

98.0600

XLON

1116443068365602

29/11/2024

16:22:59

GMT

47

98.0600

XLON

1116443068365629

29/11/2024

16:23:06

GMT

36

98.0800

XLON

1116443068365642

29/11/2024

16:23:42

GMT

36

98.0800

CHIX

120001ISD

29/11/2024

16:28:21

GMT

41

98.0200

XLON

1116443068365996

29/11/2024

16:29:35

GMT

45

98.0000

XLON

1116443068366081

29/11/2024

16:29:35

GMT

37

98.0000

CHIX

120001JRB

29/11/2024

16:30:03

GMT

29

97.9800

XLON

1116443068366156

29/11/2024

16:30:03

GMT

8

97.9800

XLON

1116443068366157

29/11/2024

16:30:06

GMT

24

97.9600

XLON

1116443068366162

29/11/2024

16:30:06

GMT

24

97.9600

XLON

1116443068366163

29/11/2024

16:30:25

GMT

36

98.0000

XLON

1116443068366204

29/11/2024

16:30:31

GMT

36

97.9800

XLON

1116443068366241

29/11/2024

16:30:31

GMT

37

97.9800

CHIX

120001JYT

29/11/2024

16:30:35

GMT

37

97.9600

XLON

1116443068366245

29/11/2024

16:31:38

GMT

57

97.9600

XLON

1116443068366500

29/11/2024

16:33:07

GMT

36

97.9600

XLON

1116443068366764

29/11/2024

16:34:03

GMT

17

97.9400

CHIX

120001KN9

29/11/2024

16:34:03

GMT

21

97.9400

CHIX

120001KNA

29/11/2024

16:34:56

GMT

42

97.9800

XLON

1116443068366950

29/11/2024

16:35:06

GMT

19

97.9600

XLON

1116443068366983

29/11/2024

16:35:06

GMT

19

97.9600

XLON

1116443068366984

29/11/2024

16:35:06

GMT

39

97.9600

CHIX

120001KUL

29/11/2024

16:35:49

GMT

40

97.9600

XLON

1116443068367136

29/11/2024

16:38:52

GMT

24

98.0000

XLON

1116443068367482

29/11/2024

16:38:52

GMT

1

98.0000

XLON

1116443068367483

29/11/2024

16:38:52

GMT

16

98.0000

XLON

1116443068367484

29/11/2024

16:38:52

GMT

37

98.0000

CHIX

120001LO4

29/11/2024

16:41:59

GMT

58

98.0000

XLON

1116443068367849

29/11/2024

16:41:59

GMT

40

97.9800

XLON

1116443068367855

29/11/2024

16:41:59

GMT

36

98.0000

CHIX

120001M6K

29/11/2024

16:43:36

GMT

39

97.9800

XLON

1116443068368049

29/11/2024

16:43:44

GMT

38

97.9600

XLON

1116443068368058

29/11/2024

16:43:44

GMT

36

97.9600

CHIX

120001MLO

29/11/2024

16:47:07

GMT

82

98.0200

XLON

1116443068368386

29/11/2024

16:47:51

GMT

39

98.0200

CHIX

120001NEH

29/11/2024

16:48:50

GMT

84

98.0400

XLON

1116443068368703

29/11/2024

16:48:50

GMT

46

98.0400

CHIX

120001NLW

29/11/2024

16:49:17

GMT

60

98.0400

XLON

1116443068368770

29/11/2024

16:49:17

GMT

82

98.0200

XLON

1116443068368775

29/11/2024

16:49:17

GMT

72

98.0000

XLON

1116443068368781

29/11/2024

16:49:17

GMT

48

98.0400

CHIX

120001NVQ

29/11/2024

16:49:18

GMT

37

98.0000

XLON

1116443068368795

29/11/2024

16:49:18

GMT

38

98.0000

CHIX

120001NWA

29/11/2024

16:50:25

GMT

13

98.0000

XLON

1116443068368906

29/11/2024

16:50:25

GMT

23

98.0000

XLON

1116443068368907

29/11/2024

16:50:25

GMT

36

98.0000

CHIX

120001O2Y

29/11/2024

16:50:49

GMT

41

97.9800

XLON

1116443068368972

29/11/2024

16:51:08

GMT

36

98.0000

CHIX

120001O9D

29/11/2024

16:54:32

GMT

34

97.9800

XLON

1116443068369344

29/11/2024

16:54:32

GMT

2

97.9800

XLON

1116443068369345

29/11/2024

16:54:32

GMT

36

97.9600

XLON

1116443068369349

29/11/2024

16:54:32

GMT

39

97.9400

XLON

1116443068369353

29/11/2024

16:55:23

GMT

55

98.0000

XLON

1116443068369476

29/11/2024

16:55:23

GMT

38

98.0000

CHIX

120001P12

29/11/2024

16:55:29

GMT

64

97.9800

XLON

1116443068369481

29/11/2024

16:55:29

GMT

37

97.9600

CHIX

120001P1M

29/11/2024

16:55:35

GMT

87

97.9800

XLON

1116443068369512

29/11/2024

16:55:35

GMT

36

97.9800

CHIX

120001P2U

29/11/2024

16:57:47

GMT

1

98.0000

XLON

1116443068369798

29/11/2024

16:57:47

GMT

90

98.0000

XLON

1116443068369799

29/11/2024

16:57:47

GMT

22

98.0000

CHIX

120001PNY

29/11/2024

16:57:47

GMT

37

98.0000

CHIX

120001PNZ

29/11/2024

16:57:48

GMT

91

97.9800

XLON

1116443068369809

29/11/2024

16:57:48

GMT

36

97.9800

CHIX

120001POH

29/11/2024

16:58:22

GMT

10

97.9600

CHIX

120001PSY

29/11/2024

16:58:42

GMT

64

97.9600

XLON

1116443068369927

29/11/2024

16:58:42

GMT

40

97.9600

CHIX

120001PVN

29/11/2024

16:58:59

GMT

11

97.9800

XLON

1116443068369967

29/11/2024

16:58:59

GMT

43

97.9800

CHIX

120001PXM

29/11/2024

16:59:30

GMT

78

97.9800

XLON

1116443068370045

29/11/2024

16:59:39

GMT

41

97.9800

CHIX

120001Q4P

29/11/2024

16:59:57

GMT

38

98.0000

CHIX

120001Q7L

29/11/2024

17:00:42

GMT

66

97.9800

XLON

1116443068370459

29/11/2024

17:01:25

GMT

36

98.0000

XLON

1116443068370548

29/11/2024

17:01:25

GMT

37

98.0000

CHIX

120001QP0

29/11/2024

17:03:44

GMT

18

97.9800

XLON

1116443068370853

29/11/2024

17:03:44

GMT

18

97.9800

XLON

1116443068370854

29/11/2024

17:03:44

GMT

37

97.9800

CHIX

120001R59

29/11/2024

17:03:59

GMT

74

98.0000

XLON

1116443068370881

29/11/2024

17:06:03

GMT

19

98.0400

XLON

1116443068371246

29/11/2024

17:06:03

GMT

63

98.0400

XLON

1116443068371247

29/11/2024

17:06:03

GMT

46

98.0400

CHIX

120001RSF

29/11/2024

17:06:57

GMT

71

98.0200

XLON

1116443068371355

29/11/2024

17:07:01

GMT

37

98.0200

CHIX

120001S0F

29/11/2024

17:07:15

GMT

39

98.0000

XLON

1116443068371451

29/11/2024

17:08:08

GMT

21

98.0000

XLON

1116443068371678

29/11/2024

17:08:08

GMT

24

98.0000

XLON

1116443068371679

29/11/2024

17:08:08

GMT

44

98.0000

XLON

1116443068371680

29/11/2024

17:08:08

GMT

39

98.0000

CHIX

120001S8V

29/11/2024

17:08:29

GMT

36

98.0200

CHIX

120001SC5

29/11/2024

17:09:03

GMT

82

98.0200

XLON

1116443068371825

29/11/2024

17:09:14

GMT

66

98.0200

XLON

1116443068371841

29/11/2024

17:10:33

GMT

36

98.0200

XLON

1116443068372106

29/11/2024

17:11:30

GMT

85

98.0000

XLON

1116443068372270

29/11/2024

17:11:32

GMT

47

98.0400

XLON

1116443068372290

29/11/2024

17:11:32

GMT

37

98.0400

CHIX

120001T10

29/11/2024

17:11:36

GMT

49

98.0200

XLON

1116443068372323

29/11/2024

17:11:36

GMT

36

98.0200

CHIX

120001T34

29/11/2024

17:12:01

GMT

47

98.0400

CHIX

120001T7I

29/11/2024

17:12:16

GMT

78

98.0600

XLON

1116443068372472

29/11/2024

17:12:16

GMT

30

98.0600

XLON

1116443068372481

29/11/2024

17:12:16

GMT

33

98.0600

XLON

1116443068372482

29/11/2024

17:12:16

GMT

39

98.0600

XLON

1116443068372488

29/11/2024

17:12:17

GMT

37

98.0600

XLON

1116443068372492

29/11/2024

17:12:17

GMT

16

98.0600

CHIX

120001TFB

29/11/2024

17:12:17

GMT

21

98.0600

CHIX

120001TFC

29/11/2024

17:12:18

GMT

24

98.0600

XLON

1116443068372505

29/11/2024

17:12:18

GMT

16

98.0600

XLON

1116443068372506

29/11/2024

17:12:18

GMT

40

98.0600

XLON

1116443068372520

29/11/2024

17:12:20

GMT

30

98.1000

XLON

1116443068372584

29/11/2024

17:12:20

GMT

27

98.1000

XLON

1116443068372585

29/11/2024

17:12:20

GMT

37

98.1000

XLON

1116443068372597

29/11/2024

17:12:20

GMT

3

98.0800

XLON

1116443068372599

29/11/2024

17:12:20

GMT

63

98.0800

XLON

1116443068372600

29/11/2024

17:12:20

GMT

59

98.0600

XLON

1116443068372618

29/11/2024

17:12:21

GMT

36

98.0600

CHIX

120001TGU

29/11/2024

17:12:22

GMT

12

98.0400

XLON

1116443068372638

29/11/2024

17:12:22

GMT

11

98.0400

XLON

1116443068372639

29/11/2024

17:12:22

GMT

11

98.0400

XLON

1116443068372640

29/11/2024

17:12:22

GMT

2

98.0400

XLON

1116443068372641

29/11/2024

17:12:22

GMT

36

98.0600

CHIX

120001TGY

29/11/2024

17:12:23

GMT

43

98.0400

XLON

1116443068372657

29/11/2024

17:12:23

GMT

7

98.0400

CHIX

120001THE

29/11/2024

17:12:23

GMT

29

98.0400

CHIX

120001THF

29/11/2024

17:12:25

GMT

3

98.0400

XLON

1116443068372686

29/11/2024

17:12:31

GMT

3

98.1200

XLON

1116443068372729

29/11/2024

17:12:31

GMT

72

98.1200

XLON

1116443068372730

29/11/2024

17:12:31

GMT

46

98.1400

CHIX

120001TIN

29/11/2024

17:12:31

GMT

8

98.1400

CHIX

120001TJ0

29/11/2024

17:12:31

GMT

26

98.1400

CHIX

120001TJ1

29/11/2024

17:12:31

GMT

3

98.1400

CHIX

120001TJ2

29/11/2024

17:12:32

GMT

5

98.1200

XLON

1116443068372749

29/11/2024

17:12:32

GMT

35

98.1200

XLON

1116443068372752

29/11/2024

17:12:45

GMT

71

98.1400

XLON

1116443068372783

29/11/2024

17:12:45

GMT

77

98.1200

XLON

1116443068372786

29/11/2024

17:12:45

GMT

36

98.1400

CHIX

120001TLL

29/11/2024

17:12:46

GMT

10

98.1200

CHIX

120001TM0

29/11/2024

17:12:46

GMT

10

98.1200

CHIX

120001TM3

29/11/2024

17:12:46

GMT

10

98.1200

CHIX

120001TM4

29/11/2024

17:12:46

GMT

8

98.1200

CHIX

120001TM5

29/11/2024

17:12:52

GMT

61

98.1200

XLON

1116443068372826

29/11/2024

17:12:52

GMT

60

98.1000

XLON

1116443068372834

29/11/2024

17:12:52

GMT

14

98.1000

XLON

1116443068372835

29/11/2024

17:12:54

GMT

10

98.1000

CHIX

120001TNB

29/11/2024

17:12:54

GMT

10

98.1000

CHIX

120001TNC

29/11/2024

17:12:57

GMT

18

98.1000

CHIX

120001TNM

29/11/2024

17:13:45

GMT

1

98.1200

CHIX

120001TU4

29/11/2024

17:14:07

GMT

44

98.1200

XLON

1116443068372962

29/11/2024

17:14:07

GMT

38

98.1200

CHIX

120001TX2

29/11/2024

17:14:08

GMT

36

98.1400

XLON

1116443068372970

29/11/2024

17:14:08

GMT

40

98.1200

XLON

1116443068372975

29/11/2024

17:14:08

GMT

9

98.1400

XLON

1116443068372983

29/11/2024

17:14:10

GMT

33

98.1400

XLON

1116443068373018

29/11/2024

17:14:10

GMT

39

98.1400

CHIX

120001TY0

29/11/2024

17:14:11

GMT

9

98.1200

XLON

1116443068373054

29/11/2024

17:14:11

GMT

12

98.1200

XLON

1116443068373055

29/11/2024

17:14:11

GMT

17

98.1200

XLON

1116443068373058

29/11/2024

17:14:11

GMT

36

98.1400

CHIX

120001TZM

29/11/2024

17:14:13

GMT

16

98.1400

XLON

1116443068373102

29/11/2024

17:14:13

GMT

38

98.1400

CHIX

120001U0P

29/11/2024

17:14:14

GMT

54

98.1400

XLON

1116443068373108

29/11/2024

17:14:14

GMT

37

98.1400

XLON

1116443068373113

29/11/2024

17:14:14

GMT

36

98.1400

XLON

1116443068373137

29/11/2024

17:14:14

GMT

38

98.1400

CHIX

120001U1W

29/11/2024

17:14:17

GMT

36

98.1200

XLON

1116443068373166

29/11/2024

17:14:17

GMT

38

98.1200

CHIX

120001U3J

29/11/2024

17:14:40

GMT

36

98.1800

XLON

1116443068373276

29/11/2024

17:14:40

GMT

46

98.1800

CHIX

120001UAE

29/11/2024

17:14:40

GMT

46

98.1600

CHIX

120001UAH

29/11/2024

17:14:41

GMT

37

98.1600

XLON

1116443068373336

29/11/2024

17:14:48

GMT

39

98.1400

XLON

1116443068373355

29/11/2024

17:14:48

GMT

67

98.1200

XLON

1116443068373366

29/11/2024

17:14:48

GMT

37

98.1400

CHIX

120001UBR

29/11/2024

17:14:49

GMT

38

98.1000

CHIX

120001UBY

29/11/2024

17:14:50

GMT

39

98.0800

XLON

1116443068373381

29/11/2024

17:15:22

GMT

93

98.1400

XLON

1116443068373475

29/11/2024

17:15:22

GMT

10

98.1400

CHIX

120001UKB

29/11/2024

17:15:22

GMT

78

98.1400

CHIX

120001UKC

29/11/2024

17:15:22

GMT

10

98.1200

CHIX

120001UKF

29/11/2024

17:15:22

GMT

10

98.1200

CHIX

120001UKG

29/11/2024

17:15:22

GMT

10

98.1200

CHIX

120001UKH

29/11/2024

17:15:22

GMT

10

98.1200

CHIX

120001UKI

29/11/2024

17:15:27

GMT

91

98.1400

XLON

1116443068373500

29/11/2024

17:15:27

GMT

10

98.1400

CHIX

120001ULO

29/11/2024

17:15:27

GMT

10

98.1400

CHIX

120001ULP

29/11/2024

17:15:27

GMT

10

98.1400

CHIX

120001ULQ

29/11/2024

17:15:27

GMT

22

98.1400

CHIX

120001ULR

29/11/2024

17:15:32

GMT

39

98.1400

CHIX

120001UN1

29/11/2024

17:15:32

GMT

52

98.1200

CHIX

120001UN4

29/11/2024

17:15:34

GMT

44

98.1200

CHIX

120001UND

29/11/2024

17:15:55

GMT

42

98.1400

CHIX

120001URK

29/11/2024

17:16:00

GMT

38

98.1200

CHIX

120001US4

29/11/2024

17:16:20

GMT

36

98.1200

CHIX

120001UWK

29/11/2024

17:16:41

GMT

47

98.0800

CHIX

120001UZN

29/11/2024

17:16:41

GMT

6

98.0800

CHIX

120001UZO

29/11/2024

17:16:42

GMT

37

98.0600

CHIX

120001V0C

29/11/2024

17:17:04

GMT

67

98.0600

CHIX

120001V4L

29/11/2024

17:17:07

GMT

37

98.0600

CHIX

120001V8E

29/11/2024

17:19:21

GMT

2

97.9800

CHIX

120001VTS

29/11/2024

17:19:21

GMT

10

97.9800

CHIX

120001VTT

29/11/2024

17:19:21

GMT

10

97.9800

CHIX

120001VTU

29/11/2024

17:19:26

GMT

10

97.9800

CHIX

120001VUG

29/11/2024

17:19:26

GMT

6

97.9800

CHIX

120001VUH

29/11/2024

17:21:31

GMT

8

98.0600

CHIX

120001WKM

29/11/2024

17:21:31

GMT

33

98.0600

CHIX

120001WKN

29/11/2024

17:21:31

GMT

18

98.0400

CHIX

120001WKR

29/11/2024

17:21:31

GMT

10

98.0400

CHIX

120001WKS

29/11/2024

17:21:31

GMT

9

98.0400

CHIX

120001WKT

29/11/2024

17:21:31

GMT

38

98.0600

CHIX

120001WLA

29/11/2024

17:21:31

GMT

7

98.0600

CHIX

120001WLH

29/11/2024

17:21:31

GMT

10

98.0600

CHIX

120001WLI

29/11/2024

17:21:47

GMT

2

98.0800

CHIX

120001WQ5

29/11/2024

17:21:47

GMT

36

98.0800

CHIX

120001WQ6

29/11/2024

17:21:48

GMT

10

98.0800

CHIX

120001WQJ

29/11/2024

17:21:48

GMT

10

98.0800

CHIX

120001WQK

29/11/2024

17:21:48

GMT

10

98.0800

CHIX

120001WQL

29/11/2024

17:21:48

GMT

10

98.0800

CHIX

120001WQM

29/11/2024

17:21:49

GMT

9

98.0800

CHIX

120001WQR

29/11/2024

17:21:53

GMT

10

98.0800

CHIX

120001WR1

29/11/2024

17:21:53

GMT

26

98.0800

CHIX

120001WR2

29/11/2024

17:21:53

GMT

10

98.0600

CHIX

120001WR3

29/11/2024

17:21:53

GMT

9

98.0600

CHIX

120001WR4

29/11/2024

17:22:10

GMT

10

98.0800

CHIX

120001WUF

29/11/2024

17:22:10

GMT

10

98.0800

CHIX

120001WUG

29/11/2024

17:22:10

GMT

10

98.0800

CHIX

120001WUK

29/11/2024

17:22:10

GMT

6

98.0800

CHIX

120001WUL

29/11/2024

17:22:26

GMT

39

98.0400

CHIX

120001WZ1

29/11/2024

17:22:26

GMT

8

98.0200

CHIX

120001WZ7

29/11/2024

17:22:33

GMT

10

98.0400

CHIX

120001X0A

29/11/2024

17:22:33

GMT

10

98.0400

CHIX

120001X0D

29/11/2024

17:22:33

GMT

10

98.0400

CHIX

120001X0E

29/11/2024

17:22:33

GMT

10

98.0400

CHIX

120001X0F

29/11/2024

17:23:46

GMT

37

98.0600

CHIX

120001XAV

29/11/2024

17:23:58

GMT

7

98.0400

CHIX

120001XCI

29/11/2024

17:24:34

GMT

40

98.0200

CHIX

120001XLJ

29/11/2024

17:24:35

GMT

7

98.0000

CHIX

120001XMK

29/11/2024

17:24:35

GMT

18

98.0000

CHIX

120001XML

29/11/2024

17:24:35

GMT

13

98.0000

CHIX

120001XMM

29/11/2024

17:24:35

GMT

4

98.0000

CHIX

120001XMN

29/11/2024

17:24:35

GMT

36

97.9800

CHIX

120001XMQ

29/11/2024

17:24:35

GMT

2

97.9800

CHIX

120001XMR

29/11/2024

17:24:35

GMT

15

97.9600

CHIX

120001XMV

29/11/2024

17:24:35

GMT

25

97.9600

CHIX

120001XMW

29/11/2024

17:24:40

GMT

37

98.0200

CHIX

120001XO6

29/11/2024

17:25:22

GMT

43

98.0400

CHIX

120001XWS

29/11/2024

17:25:24

GMT

36

98.0200

CHIX

120001XX3

29/11/2024

17:25:40

GMT

46

98.0600

CHIX

120001Y1X

29/11/2024

17:25:40

GMT

1

98.0600

CHIX

120001Y1Y

29/11/2024

17:26:36

GMT

36

98.0200

CHIX

120001YF6

29/11/2024

17:27:24

GMT

51

98.0000

CHIX

120001YWA

29/11/2024

17:28:28

GMT

10

98.0400

CHIX

120001ZGC

29/11/2024

17:28:28

GMT

28

98.0400

CHIX

120001ZGD

29/11/2024

17:29:06

GMT

31

98.0800

CHIX

120001ZVO

29/11/2024

17:29:06

GMT

5

98.0800

CHIX

120001ZVP

29/11/2024

17:29:27

GMT

36

98.1000

CHIX

12000204L

29/11/2024

17:29:27

GMT

36

98.1000

CHIX

12000204Z

29/11/2024

17:29:33

GMT

36

98.0600

CHIX

12000207E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.