Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.870	5.908	5.847	5.898	52,063	+0.04(+0.71%)
Jan 30, 2012	5.917	5.922	5.801	5.857	89,166	-0.07(-1.17%)
Jan 27, 2012	5.908	5.926	5.870	5.926	53,442	+0.02(+0.31%)
Jan 26, 2012	5.884	5.921	5.866	5.908	122,347	+0.02(+0.39%)
Jan 25, 2012	5.824	5.912	5.806	5.884	121,561	+0.02(+0.40%)
Jan 24, 2012	5.847	5.861	5.792	5.861	153,879	+0.03(+0.48%)
Jan 23, 2012	5.819	5.866	5.800	5.833	90,739	+0.01(+0.24%)
Jan 20, 2012	5.843	5.847	5.801	5.819	80,919	-0.02(-0.32%)
Jan 19, 2012	5.884	5.884	5.824	5.838	94,652	-0.05(-0.79%)
Jan 18, 2012	5.787	5.884	5.787	5.884	97,382	+0.09(+1.60%)
Jan 17, 2012	5.810	5.857	5.778	5.792	59,498	+0.00(+0.00%)
Jan 13, 2012	5.792	5.836	5.764	5.792	38,520	-0.04(-0.64%)
Jan 12, 2012	5.787	5.833	5.738	5.829	95,846	+0.06(+1.04%)
Jan 11, 2012	5.778	5.806	5.676	5.769	98,136	+0.02(+0.32%)
Jan 10, 2012	5.759	5.787	5.713	5.750	68,898	+0.01(+0.24%)
Jan 09, 2012	5.736	5.838	5.676	5.736	100,341	+0.03(+0.57%)
Jan 06, 2012	5.722	5.745	5.681	5.704	129,182	+0.00(+0.08%)
Jan 05, 2012	5.667	5.722	5.667	5.699	60,291	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices