Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.010 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.768	4.828	4.689	4.822	480,133	+0.08(+1.78%)
Jan 28, 2005	4.497	4.738	4.497	4.738	419,080	+0.20(+4.38%)
Jan 27, 2005	4.539	4.593	4.503	4.539	219,328	-0.02(-0.40%)
Jan 26, 2005	4.587	4.593	4.503	4.557	180,340	-0.04(-0.79%)
Jan 25, 2005	4.478	4.599	4.382	4.593	206,885	+0.11(+2.42%)
Jan 24, 2005	4.551	4.553	4.466	4.484	213,521	-0.06(-1.33%)
Jan 21, 2005	4.599	4.641	4.521	4.545	301,452	-0.06(-1.31%)
Jan 20, 2005	4.653	4.659	4.521	4.605	334,301	+0.00(+0.00%)
Jan 19, 2005	4.647	4.683	4.539	4.605	335,795	-0.04(-0.91%)
Jan 18, 2005	4.774	4.831	4.647	4.647	379,262	-0.17(-3.50%)
Jan 14, 2005	4.774	4.828	4.738	4.816	195,438	+0.07(+1.52%)
Jan 13, 2005	4.659	4.774	4.653	4.744	242,389	+0.05(+1.16%)
Jan 12, 2005	4.732	4.732	4.593	4.689	363,003	-0.07(-1.39%)
Jan 11, 2005	4.792	4.822	4.744	4.756	300,456	-0.07(-1.37%)
Jan 10, 2005	4.744	4.888	4.726	4.822	398,175	+0.08(+1.65%)
Jan 07, 2005	4.804	4.840	4.701	4.744	545,169	-0.06(-1.25%)
Jan 06, 2005	4.671	4.834	4.671	4.804	537,703	+0.13(+2.84%)
Jan 05, 2005	4.894	4.943	4.629	4.671	600,084	-0.27(-5.37%)
Jan 04, 2005	4.955	5.021	4.876	4.937	649,856	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices