Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.079	3.110	3.017	3.079	582,115	+0.03(+1.03%)
Jan 30, 2019	3.001	3.110	2.954	3.048	299,676	+0.06(+2.09%)
Jan 29, 2019	3.009	3.024	2.923	2.985	296,126	-0.02(-0.52%)
Jan 28, 2019	3.079	3.134	2.978	3.001	400,710	-0.10(-3.27%)
Jan 25, 2019	2.985	3.126	2.970	3.103	473,436	+0.13(+4.20%)
Jan 24, 2019	2.860	3.001	2.860	2.978	442,638	+0.11(+3.81%)
Jan 23, 2019	2.868	2.965	2.821	2.868	388,787	-0.02(-0.54%)
Jan 22, 2019	2.884	2.954	2.837	2.884	451,054	-0.02(-0.54%)
Jan 18, 2019	2.915	3.017	2.872	2.899	639,266	-0.01(-0.27%)
Jan 17, 2019	2.767	2.939	2.767	2.907	443,833	+0.12(+4.20%)
Jan 16, 2019	2.735	2.810	2.712	2.790	609,605	+0.05(+1.71%)
Jan 15, 2019	2.806	2.884	2.728	2.743	290,890	-0.07(-2.50%)
Jan 14, 2019	2.751	2.841	2.696	2.813	447,672	+0.05(+1.98%)
Jan 11, 2019	2.618	2.782	2.618	2.759	378,109	+0.12(+4.44%)
Jan 10, 2019	2.649	2.696	2.626	2.642	264,087	-0.02(-0.59%)
Jan 09, 2019	2.681	2.704	2.563	2.657	958,608	-0.03(-1.16%)
Jan 08, 2019	2.681	2.782	2.642	2.688	563,628	+0.05(+1.78%)
Jan 07, 2019	2.485	2.673	2.477	2.642	1,053,906	+0.17(+6.96%)
Jan 04, 2019	2.321	2.470	2.305	2.470	348,039	+0.15(+6.40%)
Jan 03, 2019	2.259	2.360	2.235	2.321	934,586	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices