Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.37	10.40	10.01	10.14	0	-0.20(-1.93%)
Jan 29, 2009	10.61	10.62	10.30	10.34	4,784,864	-0.28(-2.59%)
Jan 28, 2009	10.59	10.74	10.42	10.62	8,536,245	+0.31(+2.98%)
Jan 27, 2009	9.899	10.36	9.899	10.31	7,368,584	+0.41(+4.13%)
Jan 26, 2009	9.893	10.11	9.728	9.902	7,028,358	+0.14(+1.42%)
Jan 23, 2009	9.366	9.873	9.218	9.763	0	+0.51(+5.51%)
Jan 22, 2009	9.258	9.383	9.012	9.253	8,507,789	-0.08(-0.90%)
Jan 21, 2009	8.966	9.351	8.957	9.337	9,560,985	+0.43(+4.81%)
Jan 20, 2009	9.470	9.554	8.899	8.908	12,623,687	-1.05(-10.51%)
Jan 16, 2009	10.23	10.45	9.884	9.954	0	-0.03(-0.29%)
Jan 15, 2009	9.682	10.06	9.418	9.983	7,293,521	+0.12(+1.17%)
Jan 14, 2009	10.28	10.28	9.751	9.867	6,423,829	-0.46(-4.49%)
Jan 13, 2009	10.55	10.75	10.20	10.33	6,961,542	-0.26(-2.44%)
Jan 12, 2009	11.28	11.28	10.45	10.59	7,050,237	-0.64(-5.68%)
Jan 09, 2009	11.68	11.68	11.13	11.23	5,571,997	-0.33(-2.88%)
Jan 08, 2009	11.25	11.60	11.25	11.56	5,526,759	+0.16(+1.42%)
Jan 07, 2009	11.76	11.78	11.30	11.40	7,899,499	-0.46(-3.89%)
Jan 06, 2009	11.52	11.95	11.51	11.86	8,577,231	+0.50(+4.39%)
Jan 05, 2009	11.08	11.45	10.85	11.36	8,711,329	+0.37(+3.35%)
Jan 02, 2009	10.66	11.06	10.61	10.99	0	+0.34(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices