Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

97.54 -1.54 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.594	5.612	5.558	5.582	774,288	-0.03(-0.49%)
Jan 29, 2004	5.634	5.664	5.601	5.610	883,413	-0.02(-0.43%)
Jan 28, 2004	5.684	5.725	5.628	5.634	515,220	-0.07(-1.20%)
Jan 27, 2004	5.837	5.837	5.702	5.702	391,933	-0.13(-2.16%)
Jan 26, 2004	5.779	5.831	5.705	5.828	324,459	+0.04(+0.75%)
Jan 23, 2004	5.774	5.792	5.750	5.785	430,252	+0.02(+0.40%)
Jan 22, 2004	5.744	5.792	5.702	5.762	698,900	+0.06(+1.01%)
Jan 21, 2004	5.774	5.777	5.685	5.705	730,971	-0.12(-2.02%)
Jan 20, 2004	5.864	5.876	5.779	5.822	818,021	-0.04(-0.61%)
Jan 16, 2004	5.930	5.948	5.858	5.858	563,118	-0.07(-1.23%)
Jan 15, 2004	6.024	6.025	5.928	5.931	520,634	-0.11(-1.79%)
Jan 14, 2004	5.897	6.040	5.894	6.040	735,136	+0.17(+2.90%)
Jan 13, 2004	5.862	5.891	5.798	5.869	476,485	+0.02(+0.39%)
Jan 12, 2004	5.876	5.895	5.810	5.846	585,193	-0.04(-0.71%)
Jan 09, 2004	5.867	5.949	5.849	5.888	589,358	+0.03(+0.47%)
Jan 08, 2004	5.885	5.897	5.839	5.861	286,140	-0.03(-0.49%)
Jan 07, 2004	5.936	5.936	5.885	5.889	366,526	-0.06(-1.09%)
Jan 06, 2004	5.894	6.013	5.888	5.954	1,015,029	+0.11(+1.89%)
Jan 05, 2004	5.724	5.844	5.708	5.844	839,263	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices