Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.970	10.04	9.874	9.922	1,852,344	-0.00(-0.03%)
Jan 28, 2011	10.24	10.33	9.897	9.925	3,076,046	-0.34(-3.30%)
Jan 27, 2011	10.15	10.28	10.15	10.26	3,936,538	+0.14(+1.39%)
Jan 26, 2011	9.882	10.16	9.850	10.12	4,309,456	+0.31(+3.12%)
Jan 25, 2011	9.865	9.905	9.751	9.817	3,323,469	-0.11(-1.09%)
Jan 24, 2011	9.888	9.970	9.868	9.925	1,950,742	-0.02(-0.21%)
Jan 21, 2011	9.905	9.981	9.896	9.946	2,754,444	+0.09(+0.90%)
Jan 20, 2011	9.813	9.928	9.729	9.857	3,747,839	-0.02(-0.22%)
Jan 19, 2011	9.967	9.968	9.820	9.879	4,008,097	-0.09(-0.88%)
Jan 18, 2011	9.924	9.977	9.905	9.967	1,411,953	-0.01(-0.12%)
Jan 14, 2011	9.973	10.01	9.922	9.978	2,191,448	-0.03(-0.31%)
Jan 13, 2011	9.885	10.04	9.885	10.01	2,592,849	+0.09(+0.91%)
Jan 12, 2011	9.902	9.961	9.874	9.919	2,281,139	+0.03(+0.33%)
Jan 11, 2011	9.820	9.897	9.804	9.887	2,815,558	+0.12(+1.26%)
Jan 10, 2011	9.711	9.777	9.643	9.764	2,449,439	+0.03(+0.35%)
Jan 07, 2011	9.613	9.760	9.612	9.730	2,959,969	+0.20(+2.05%)
Jan 06, 2011	9.572	9.596	9.470	9.535	1,496,780	-0.04(-0.37%)
Jan 05, 2011	9.505	9.686	9.505	9.571	2,499,342	+0.03(+0.36%)
Jan 04, 2011	9.745	9.755	9.442	9.537	3,950,745	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices