Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.318	7.467	7.299	7.437	92,905	+0.27(+3.72%)
Jan 28, 2016	7.151	7.299	7.042	7.170	54,017	+0.11(+1.54%)
Jan 27, 2016	7.180	7.249	7.062	7.062	42,101	-0.25(-3.38%)
Jan 26, 2016	7.190	7.318	7.160	7.309	88,322	+0.02(+0.27%)
Jan 25, 2016	7.397	7.427	7.289	7.289	71,841	-0.11(-1.47%)
Jan 22, 2016	7.407	7.427	7.338	7.397	46,592	+0.23(+3.17%)
Jan 21, 2016	7.081	7.269	7.081	7.170	58,331	-0.07(-0.95%)
Jan 20, 2016	7.160	7.269	7.042	7.239	116,210	+0.07(+0.96%)
Jan 19, 2016	7.299	7.299	7.081	7.170	66,759	+0.31(+4.46%)
Jan 15, 2016	6.884	6.864	6.864	6.864	111,072	-0.32(-4.40%)
Jan 14, 2016	7.072	7.190	6.992	7.180	46,584	+0.04(+0.55%)
Jan 13, 2016	7.348	7.358	7.141	7.141	47,580	-0.16(-2.17%)
Jan 12, 2016	7.348	7.388	7.220	7.299	78,690	+0.06(+0.82%)
Jan 11, 2016	7.279	7.299	7.141	7.239	67,677	-0.10(-1.35%)
Jan 08, 2016	7.526	7.546	7.338	7.338	122,083	+0.09(+1.23%)
Jan 07, 2016	7.309	7.427	7.249	7.249	110,378	-0.46(-6.02%)
Jan 06, 2016	7.723	7.783	7.684	7.713	38,003	-0.11(-1.39%)
Jan 05, 2016	7.842	7.852	7.773	7.822	34,225	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices