Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.200	3.220	2.870	3.180	480,100	-0.05(-1.55%)
Jan 30, 2020	3.490	3.521	3.120	3.230	716,918	-0.30(-8.50%)
Jan 29, 2020	3.600	3.670	3.485	3.530	382,938	-0.01(-0.28%)
Jan 28, 2020	3.450	3.600	3.420	3.540	184,512	+0.09(+2.61%)
Jan 27, 2020	3.430	3.730	3.300	3.450	709,491	-0.02(-0.58%)
Jan 24, 2020	3.610	3.840	3.440	3.470	706,000	-0.12(-3.34%)
Jan 23, 2020	3.990	4.012	3.590	3.590	670,879	-0.34(-8.65%)
Jan 22, 2020	3.500	4.160	3.460	3.930	1,585,073	+0.41(+11.65%)
Jan 21, 2020	3.490	3.650	3.100	3.520	1,191,693	-0.01(-0.28%)
Jan 17, 2020	3.410	3.670	3.410	3.530	544,100	-0.03(-0.84%)
Jan 16, 2020	3.790	3.900	3.340	3.560	1,536,537	-0.23(-6.07%)
Jan 15, 2020	3.700	3.980	3.650	3.790	979,767	+0.07(+1.88%)
Jan 14, 2020	3.470	3.830	3.300	3.720	2,006,633	+0.33(+9.73%)
Jan 13, 2020	3.400	3.660	3.040	3.390	2,909,788	+0.17(+5.28%)
Jan 10, 2020	2.710	3.250	2.610	3.220	2,767,300	+0.40(+14.18%)
Jan 09, 2020	2.180	2.880	2.130	2.820	3,765,446	+0.64(+29.36%)
Jan 08, 2020	2.160	2.240	2.020	2.180	1,143,458	+0.04(+1.87%)
Jan 07, 2020	1.900	2.170	1.900	2.140	1,081,816	+0.24(+12.63%)
Jan 06, 2020	1.770	1.930	1.750	1.900	583,104	+0.12(+6.74%)
Jan 03, 2020	1.850	1.850	1.730	1.780	282,600	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices