Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.007	9.063	8.757	8.831	0	-0.05(-0.52%)
Jan 29, 2009	9.137	9.137	8.868	8.877	498,626	-0.52(-5.53%)
Jan 28, 2009	9.128	9.452	8.998	9.397	930,494	+0.83(+9.75%)
Jan 27, 2009	8.460	8.664	8.451	8.562	1,355,106	+0.22(+2.67%)
Jan 26, 2009	8.386	8.692	8.200	8.339	412,463	+0.00(+0.00%)
Jan 23, 2009	8.061	8.386	8.024	8.339	679,103	+0.14(+1.70%)
Jan 22, 2009	8.339	8.339	8.042	8.200	619,469	-0.47(-5.45%)
Jan 21, 2009	8.497	8.701	8.246	8.673	952,375	+0.43(+5.17%)
Jan 20, 2009	8.423	8.608	8.219	8.246	1,016,468	-0.10(-1.22%)
Jan 16, 2009	8.349	8.627	8.163	8.349	1,781,719	+0.53(+6.76%)
Jan 15, 2009	7.829	7.950	7.606	7.820	1,817,572	-0.60(-7.16%)
Jan 14, 2009	8.636	8.645	8.172	8.423	964,777	+0.01(+0.11%)
Jan 13, 2009	8.209	8.534	8.126	8.413	627,754	+0.40(+4.98%)
Jan 12, 2009	8.172	8.265	7.977	8.015	1,157,280	-0.32(-3.79%)
Jan 09, 2009	8.386	8.497	8.135	8.330	1,489,106	-0.37(-4.26%)
Jan 08, 2009	8.701	8.784	8.423	8.701	684,897	-0.20(-2.29%)
Jan 07, 2009	8.905	9.156	8.775	8.905	860,056	-0.29(-3.13%)
Jan 06, 2009	9.035	9.232	8.914	9.193	1,211,718	+0.41(+4.65%)
Jan 05, 2009	8.673	8.933	8.469	8.784	724,586	+0.11(+1.28%)
Jan 02, 2009	8.070	8.766	8.070	8.673	0	+0.99(+12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices