Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.252	6.282	5.980	6.096	502,422	+0.04(+0.64%)
Jan 30, 2020	6.077	6.087	5.980	6.058	430,918	-0.19(-2.96%)
Jan 29, 2020	6.165	6.262	6.116	6.243	809,028	+0.16(+2.56%)
Jan 28, 2020	6.096	6.106	6.048	6.087	457,394	-0.01(-0.16%)
Jan 27, 2020	6.028	6.135	5.980	6.096	715,544	-0.17(-2.64%)
Jan 24, 2020	6.291	6.311	6.243	6.262	246,436	-0.02(-0.31%)
Jan 23, 2020	6.262	6.291	6.223	6.282	174,433	-0.13(-1.98%)
Jan 22, 2020	6.379	6.408	6.320	6.408	249,333	+0.01(+0.15%)
Jan 21, 2020	6.457	6.457	6.369	6.398	217,753	-0.25(-3.81%)
Jan 17, 2020	6.632	6.661	6.603	6.652	170,657	+0.11(+1.64%)
Jan 16, 2020	6.515	6.574	6.506	6.544	159,031	+0.02(+0.30%)
Jan 15, 2020	6.593	6.603	6.525	6.525	182,223	-0.11(-1.62%)
Jan 14, 2020	6.642	6.652	6.564	6.632	191,362	+0.06(+0.89%)
Jan 13, 2020	6.506	6.574	6.467	6.574	345,259	-0.04(-0.59%)
Jan 10, 2020	6.671	6.700	6.613	6.613	242,534	-0.01(-0.15%)
Jan 09, 2020	6.681	6.691	6.593	6.622	271,510	-0.07(-1.02%)
Jan 08, 2020	6.593	6.730	6.574	6.691	348,874	-0.11(-1.58%)
Jan 07, 2020	6.788	6.817	6.749	6.798	128,186	+0.10(+1.45%)
Jan 06, 2020	6.632	6.710	6.632	6.700	118,947	-0.05(-0.72%)
Jan 03, 2020	6.807	6.812	6.739	6.749	116,852	-0.20(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices