Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS CSI China Internet ETF (NY: KWEB )

29.20 -0.61 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.05	80.88	78.97	79.51	1,626,453	-1.21(-1.50%)
Jan 28, 2021	80.56	81.17	80.15	80.72	2,317,224	-0.82(-1.01%)
Jan 27, 2021	81.69	83.05	81.21	81.55	2,400,544	-2.17(-2.59%)
Jan 26, 2021	84.42	84.61	83.29	83.72	1,970,768	-1.52(-1.78%)
Jan 25, 2021	85.86	87.22	83.91	85.24	3,526,995	+2.47(+2.99%)
Jan 22, 2021	81.24	82.90	81.24	82.77	1,728,291	+1.12(+1.37%)
Jan 21, 2021	81.25	81.76	80.27	81.65	1,288,872	+0.08(+0.10%)
Jan 20, 2021	81.29	81.94	80.83	81.57	1,951,595	+3.73(+4.79%)
Jan 19, 2021	77.04	77.87	76.89	77.84	1,748,253	+3.83(+5.17%)
Jan 15, 2021	74.67	74.86	73.63	74.01	732,619	-0.60(-0.80%)
Jan 14, 2021	75.13	75.44	74.58	74.60	1,207,460	+0.85(+1.16%)
Jan 13, 2021	73.56	74.30	72.64	73.75	1,378,364	+0.49(+0.68%)
Jan 12, 2021	73.86	73.93	72.97	73.26	691,743	+0.22(+0.30%)
Jan 11, 2021	73.60	73.96	72.87	73.04	1,295,300	-2.63(-3.48%)
Jan 08, 2021	73.26	75.71	73.06	75.67	2,308,208	+3.75(+5.21%)
Jan 07, 2021	71.98	72.34	71.06	71.92	1,165,624	+0.68(+0.95%)
Jan 06, 2021	72.74	73.24	71.09	71.24	1,815,127	-2.11(-2.87%)
Jan 05, 2021	70.87	73.35	70.87	73.35	2,227,828	+3.16(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KS CSI China Internet ETF (NY: KWEB )

Historical Prices