Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.22	10.22	9.538	9.767	0	-0.29(-2.89%)
Jan 29, 2009	10.60	10.73	9.959	10.06	2,273,459	-0.63(-5.91%)
Jan 28, 2009	10.81	10.87	10.55	10.69	2,723,581	+0.23(+2.19%)
Jan 27, 2009	10.22	10.66	10.19	10.46	4,326,659	+0.28(+2.80%)
Jan 26, 2009	9.897	10.34	9.841	10.18	4,560,673	+0.40(+4.12%)
Jan 23, 2009	9.247	9.915	9.074	9.773	4,025,614	+0.35(+3.75%)
Jan 22, 2009	8.937	9.550	8.677	9.420	6,212,903	+0.12(+1.33%)
Jan 21, 2009	9.166	9.358	8.727	9.296	4,421,768	+0.15(+1.69%)
Jan 20, 2009	9.754	9.754	9.117	9.142	5,377,092	-0.79(-7.92%)
Jan 16, 2009	10.40	10.42	9.352	9.928	3,923,631	-0.03(-0.31%)
Jan 15, 2009	9.798	10.22	9.253	9.959	6,290,070	+0.06(+0.56%)
Jan 14, 2009	10.45	10.45	9.773	9.903	4,429,268	-0.76(-7.08%)
Jan 13, 2009	10.56	10.79	10.27	10.66	8,642,011	-0.04(-0.40%)
Jan 12, 2009	11.02	11.11	10.61	10.70	5,537,252	-0.50(-4.42%)
Jan 09, 2009	11.12	11.44	10.78	11.20	5,114,159	+0.25(+2.26%)
Jan 08, 2009	10.37	11.01	10.28	10.95	6,066,349	+0.35(+3.33%)
Jan 07, 2009	11.09	11.10	10.48	10.60	5,134,282	-0.40(-3.60%)
Jan 06, 2009	10.09	11.10	10.09	10.99	5,790,706	+0.91(+9.02%)
Jan 05, 2009	9.451	10.18	9.365	10.08	3,648,623	+0.54(+5.71%)
Jan 02, 2009	9.358	9.587	9.148	9.538	0	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Asset Management (NY: BAM )

Historical Prices