Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.45 -0.63 (-1.51%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 37.64 37.64 37.33 37.41 113,619 +0.07(+0.19%)
Jan 30, 2024 37.29 37.37 37.25 37.34 69,893 -0.06(-0.17%)
Jan 29, 2024 37.40 37.44 37.25 37.40 41,216 +0.30(+0.82%)
Jan 26, 2024 37.10 37.24 37.06 37.10 405,989 -0.26(-0.69%)
Jan 25, 2024 37.40 37.40 37.20 37.36 312,517 -0.04(-0.11%)
Jan 24, 2024 37.32 37.54 37.28 37.40 250,070 -0.15(-0.40%)
Jan 23, 2024 37.42 37.56 37.40 37.55 99,859 -0.24(-0.63%)
Jan 22, 2024 37.68 37.82 37.66 37.79 53,820 +0.42(+1.12%)
Jan 19, 2024 37.23 37.38 37.13 37.37 94,485 +0.08(+0.21%)
Jan 18, 2024 37.03 37.29 37.03 37.29 85,105 +0.33(+0.89%)
Jan 17, 2024 36.82 36.96 36.76 36.96 318,420 -0.25(-0.67%)
Jan 16, 2024 37.29 37.36 37.12 37.21 94,701 +0.29(+0.78%)
Jan 12, 2024 36.89 36.99 36.84 36.92 196,050 +0.26(+0.70%)
Jan 11, 2024 36.86 36.86 36.51 36.66 87,998 +0.26(+0.71%)
Jan 10, 2024 36.31 36.46 36.31 36.41 147,681 +0.87(+2.46%)
Jan 09, 2024 35.34 35.54 35.34 35.53 69,486 -0.11(-0.31%)
Jan 08, 2024 35.32 35.64 35.23 35.64 123,033 +0.38(+1.07%)
Jan 05, 2024 35.31 35.50 35.24 35.26 103,550 +0.31(+0.88%)
Jan 04, 2024 34.98 35.13 34.96 34.96 173,084 +0.24(+0.69%)
Jan 03, 2024 34.73 34.85 34.69 34.72 29,185 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.