Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.730	6.780	6.605	6.650	207,237	-0.08(-1.19%)
Jan 30, 2017	6.820	6.840	6.600	6.730	113,615	-0.11(-1.61%)
Jan 27, 2017	7.090	7.100	6.800	6.840	230,233	-0.23(-3.25%)
Jan 26, 2017	6.760	7.100	6.250	7.070	293,047	+0.11(+1.58%)
Jan 25, 2017	7.000	7.100	6.900	6.960	246,123	-0.01(-0.14%)
Jan 24, 2017	6.490	7.270	6.480	6.970	464,445	+0.42(+6.41%)
Jan 23, 2017	6.510	6.690	6.400	6.550	237,387	-0.02(-0.30%)
Jan 20, 2017	6.530	6.680	6.520	6.570	104,609	+0.03(+0.46%)
Jan 19, 2017	6.800	6.860	6.431	6.540	376,876	-0.25(-3.68%)
Jan 18, 2017	6.770	6.850	6.740	6.790	101,733	+0.03(+0.44%)
Jan 17, 2017	6.830	6.870	6.649	6.760	156,209	-0.03(-0.44%)
Jan 13, 2017		6.790	6.790	6.790	0	+0.05(+0.74%)
Jan 12, 2017	6.840	6.912	6.680	6.740	323,545	-0.16(-2.32%)
Jan 11, 2017	6.690	6.980	6.660	6.900	214,798	+0.15(+2.22%)
Jan 10, 2017	6.900	6.900	6.600	6.750	305,086	+0.01(+0.15%)
Jan 09, 2017	6.730	6.900	6.630	6.740	282,153	+0.06(+0.90%)
Jan 06, 2017	6.610	6.700	6.491	6.680	237,312	-0.02(-0.30%)
Jan 05, 2017	6.600	6.740	6.400	6.700	377,309	-0.01(-0.15%)
Jan 04, 2017	6.490	6.750	6.290	6.710	528,908	+0.34(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices