Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finvolution Group ADR (NY: FINV )

4.770 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.487	4.687	4.487	4.582	1,224,242	+0.05(+1.05%)
Jan 30, 2024	4.525	4.563	4.501	4.534	396,443	-0.02(-0.42%)
Jan 29, 2024	4.563	4.572	4.458	4.553	492,883	+0.02(+0.42%)
Jan 26, 2024	4.563	4.577	4.515	4.534	550,419	-0.02(-0.42%)
Jan 25, 2024	4.544	4.563	4.458	4.553	635,563	+0.00(+0.00%)
Jan 24, 2024	4.534	4.572	4.511	4.553	797,616	+0.09(+1.92%)
Jan 23, 2024	4.430	4.530	4.430	4.468	813,294	+0.10(+2.40%)
Jan 22, 2024	4.391	4.406	4.315	4.363	823,441	-0.05(-1.08%)
Jan 19, 2024	4.439	4.439	4.315	4.411	640,299	-0.02(-0.43%)
Jan 18, 2024	4.430	4.453	4.353	4.430	578,203	+0.04(+0.87%)
Jan 17, 2024	4.277	4.458	4.277	4.391	926,993	+0.07(+1.54%)
Jan 16, 2024	4.515	4.525	4.239	4.325	1,645,685	-0.25(-5.42%)
Jan 12, 2024	4.639	4.649	4.553	4.572	1,188,962	-0.06(-1.23%)
Jan 11, 2024	4.525	4.668	4.487	4.630	1,245,201	+0.11(+2.53%)
Jan 10, 2024	4.525	4.663	4.525	4.515	802,249	+0.00(+0.00%)
Jan 09, 2024	4.544	4.544	4.468	4.515	929,929	-0.07(-1.46%)
Jan 08, 2024	4.620	4.620	4.515	4.582	765,515	-0.06(-1.23%)
Jan 05, 2024	4.630	4.658	4.587	4.639	389,516	+0.00(+0.00%)
Jan 04, 2024	4.639	4.692	4.611	4.639	423,653	-0.03(-0.61%)
Jan 03, 2024	4.611	4.696	4.581	4.668	572,215	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Finvolution Group ADR (NY: FINV )

Historical Prices