Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.650	3.878	3.550	3.620	100,641	-0.06(-1.63%)
Jan 30, 2024	3.960	4.020	3.617	3.680	122,102	-0.28(-7.07%)
Jan 29, 2024	3.880	4.128	3.770	3.960	163,601	+0.08(+2.06%)
Jan 26, 2024	3.750	3.990	3.750	3.880	144,323	+0.24(+6.59%)
Jan 25, 2024	3.720	3.758	3.500	3.640	109,550	-0.11(-2.93%)
Jan 24, 2024	3.840	3.919	3.700	3.750	80,600	-0.09(-2.34%)
Jan 23, 2024	4.020	4.020	3.700	3.840	78,287	-0.18(-4.48%)
Jan 22, 2024	3.930	4.150	3.820	4.020	94,910	+0.10(+2.55%)
Jan 19, 2024	3.790	4.150	3.648	3.920	94,057	+0.12(+3.16%)
Jan 18, 2024	4.060	4.150	3.760	3.800	90,730	-0.19(-4.76%)
Jan 17, 2024	4.020	4.030	3.900	3.990	79,586	-0.15(-3.62%)
Jan 16, 2024	4.210	4.210	3.930	4.140	99,927	+0.27(+6.98%)
Jan 12, 2024	4.380	4.403	3.820	3.870	247,097	-0.52(-11.85%)
Jan 11, 2024	4.790	4.950	4.100	4.390	365,715	-0.01(-0.23%)
Jan 10, 2024	4.640	4.822	4.300	4.400	178,874	-0.25(-5.38%)
Jan 09, 2024	4.760	5.150	4.510	4.650	166,236	-0.35(-7.00%)
Jan 08, 2024	4.580	5.240	4.400	5.000	300,538	+0.42(+9.17%)
Jan 05, 2024	4.730	4.940	4.500	4.580	120,186	-0.17(-3.58%)
Jan 04, 2024	4.620	4.990	4.590	4.750	223,030	+0.20(+4.40%)
Jan 03, 2024	4.400	4.850	4.300	4.550	184,433	-0.34(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices