Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moving Image Technologies Inc (NY: MITQ )

0.6100 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8200	0.8729	0.8201	0.8700	10,179	+0.04(+4.79%)
Jan 30, 2024	0.8510	0.8511	0.8300	0.8302	39,681	-0.03(-3.48%)
Jan 29, 2024	0.8700	0.8890	0.8301	0.8601	72,995	-0.01(-1.31%)
Jan 26, 2024	0.8600	0.8900	0.8501	0.8715	45,490	+0.01(+1.22%)
Jan 25, 2024	0.8482	0.8800	0.8400	0.8610	14,592	+0.02(+2.50%)
Jan 24, 2024	0.8500	0.8800	0.8400	0.8400	25,722	-0.01(-0.59%)
Jan 23, 2024	0.8751	0.8990	0.8450	0.8450	45,347	-0.04(-3.98%)
Jan 22, 2024	0.8850	0.9000	0.8701	0.8800	51,845	+0.01(+1.14%)
Jan 19, 2024	0.8701	0.9000	0.8701	0.8701	1,925	+0.00(+0.00%)
Jan 18, 2024	0.8701	0.8937	0.8701	0.8701	15,954	+0.00(+0.00%)
Jan 17, 2024	0.8900	0.8992	0.8701	0.8701	18,522	-0.02(-2.24%)
Jan 16, 2024	0.8605	0.9000	0.8605	0.8900	26,736	+0.01(+1.14%)
Jan 12, 2024	0.8900	0.9300	0.8701	0.8800	22,917	-0.01(-1.13%)
Jan 11, 2024	0.8985	0.9389	0.8900	0.8901	35,504	-0.04(-4.26%)
Jan 10, 2024	0.9049	0.9300	0.9000	0.9297	38,873	+0.03(+3.30%)
Jan 09, 2024	0.9200	0.9375	0.9000	0.9000	35,657	-0.02(-2.17%)
Jan 08, 2024	0.9100	0.9388	0.8900	0.9200	12,072	+0.01(+1.10%)
Jan 05, 2024	0.9500	0.9500	0.9000	0.9100	35,873	-0.02(-2.36%)
Jan 04, 2024	0.9200	0.9499	0.9132	0.9320	36,500	+0.01(+1.30%)
Jan 03, 2024	0.9300	0.9300	0.8961	0.9200	16,932	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moving Image Technologies Inc (NY: MITQ )

Historical Prices