Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.090 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.720	4.765	4.580	4.590	346,158	-0.15(-3.16%)
Jan 30, 2024	4.750	4.789	4.685	4.740	730,317	-0.02(-0.42%)
Jan 29, 2024	4.580	4.770	4.530	4.760	498,149	+0.17(+3.70%)
Jan 26, 2024	4.510	4.690	4.440	4.590	428,942	+0.09(+2.00%)
Jan 25, 2024	4.480	4.560	4.480	4.500	350,866	+0.03(+0.67%)
Jan 24, 2024	4.620	4.620	4.470	4.470	410,739	-0.09(-1.97%)
Jan 23, 2024	4.480	4.650	4.440	4.560	677,818	+0.11(+2.47%)
Jan 22, 2024	4.400	4.500	4.400	4.450	409,134	+0.08(+1.83%)
Jan 19, 2024	4.350	4.420	4.265	4.370	468,931	+0.03(+0.69%)
Jan 18, 2024	4.400	4.445	4.320	4.340	382,123	-0.01(-0.23%)
Jan 17, 2024	4.300	4.360	4.260	4.350	450,866	+0.00(+0.00%)
Jan 16, 2024	4.350	4.395	4.290	4.350	558,860	-0.06(-1.36%)
Jan 12, 2024	4.450	4.550	4.390	4.410	443,234	-0.04(-0.90%)
Jan 11, 2024	4.440	4.510	4.380	4.450	455,797	+0.01(+0.23%)
Jan 10, 2024	4.440	4.525	4.360	4.440	925,778	+0.03(+0.68%)
Jan 09, 2024	4.420	4.540	4.410	4.410	672,849	-0.07(-1.56%)
Jan 08, 2024	4.390	4.600	4.390	4.480	719,840	+0.06(+1.36%)
Jan 05, 2024	4.410	4.535	4.350	4.420	536,406	+0.00(+0.00%)
Jan 04, 2024	4.300	4.480	4.270	4.420	657,268	+0.12(+2.79%)
Jan 03, 2024	4.400	4.450	4.300	4.300	668,301	-0.14(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices