Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ironnet Inc (NY: IRNT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.060	3.410		3.410	859,966	+0.44(+14.81%)
Jan 28, 2022	2.810	3.020	2.680	2.970	828,279	+0.17(+6.07%)
Jan 27, 2022	2.990	3.040	2.740	2.800	703,187	-0.18(-6.04%)
Jan 26, 2022	3.190	3.290	2.961	2.980	972,881	-0.08(-2.61%)
Jan 25, 2022	2.970	3.148	2.900	3.060	945,313	-0.02(-0.65%)
Jan 24, 2022	3.080	3.100	2.650	3.080	1,415,560	-0.11(-3.45%)
Jan 21, 2022	3.390	3.529	3.160	3.190	1,179,699	-0.27(-7.80%)
Jan 20, 2022	3.430	3.680	3.380	3.460	871,588	+0.12(+3.59%)
Jan 19, 2022	3.410	3.464	3.260	3.340	775,535	-0.03(-0.89%)
Jan 18, 2022	3.410	3.680	3.310	3.370	1,008,342	-0.09(-2.60%)
Jan 14, 2022				3.460	0	+0.14(+4.22%)
Jan 13, 2022	3.700	3.728	3.300	3.320	885,560	-0.33(-9.04%)
Jan 12, 2022	3.850	3.970	3.620	3.650	777,620	-0.20(-5.19%)
Jan 11, 2022	3.430	4.050	3.350	3.850	1,747,358	+0.32(+9.07%)
Jan 10, 2022	3.600	3.630	3.275	3.530	1,263,022	-0.08(-2.22%)
Jan 07, 2022	3.640	3.750	3.520	3.610	694,981	-0.06(-1.63%)
Jan 06, 2022	3.800	3.878	3.530	3.670	727,303	-0.15(-3.93%)
Jan 05, 2022	4.110	4.130	3.710	3.820	1,281,533	-0.33(-7.95%)
Jan 04, 2022	4.390	4.430	3.950	4.150	1,182,675	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ironnet Inc (NY: IRNT )

Historical Prices