Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.04 (+0.33%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.145	7.145	7.112	7.121	92,023	-0.00(-0.07%)
Jan 30, 2007	7.107	7.126	7.083	7.126	89,068	+0.03(+0.40%)
Jan 29, 2007	7.055	7.140	7.045	7.097	142,890	+0.06(+0.81%)
Jan 26, 2007	7.031	7.055	7.017	7.041	56,354	+0.01(+0.13%)
Jan 25, 2007	7.036	7.059	7.003	7.031	130,437	-0.01(-0.13%)
Jan 24, 2007	7.050	7.093	7.036	7.041	103,421	-0.01(-0.20%)
Jan 23, 2007	7.064	7.083	7.036	7.055	119,673	+0.00(+0.00%)
Jan 22, 2007	7.059	7.088	7.022	7.055	84,214	-0.01(-0.13%)
Jan 19, 2007	7.041	7.069	7.012	7.064	74,294	+0.01(+0.20%)
Jan 18, 2007	7.055	7.074	7.031	7.050	67,540	-0.01(-0.20%)
Jan 17, 2007	7.064	7.088	7.050	7.064	82,525	+0.00(+0.00%)
Jan 16, 2007	7.069	7.097	7.036	7.064	149,644	-0.03(-0.47%)
Jan 12, 2007	7.154	7.168	7.069	7.097	124,949	-0.04(-0.60%)
Jan 11, 2007	7.112	7.168	7.083	7.140	147,111	-0.04(-0.53%)
Jan 10, 2007	7.244	7.249	7.154	7.178	103,210	-0.06(-0.85%)
Jan 09, 2007	7.263	7.268	7.206	7.240	147,533	+0.01(+0.20%)
Jan 08, 2007	7.211	7.258	7.211	7.225	108,697	+0.01(+0.20%)
Jan 05, 2007	7.192	7.221	7.059	7.211	122,628	+0.02(+0.26%)
Jan 04, 2007	7.197	7.296	7.145	7.192	203,887	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices