Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

95.34 +1.04 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 333.12 334.97 327.46 331.52 9,112 -1.85(-0.55%)
Jan 30, 2008 338.29 346.04 329.80 333.37 13,474 -4.92(-1.45%)
Jan 29, 2008 333.98 341.73 333.98 338.29 10,080 +13.16(+4.05%)
Jan 28, 2008 327.71 331.89 321.68 325.12 11,803 -8.61(-2.58%)
Jan 25, 2008 335.21 345.79 322.30 333.74 9,311 +6.27(+1.92%)
Jan 24, 2008 323.65 333.49 321.68 327.46 11,185 +1.60(+0.49%)
Jan 23, 2008 317.38 327.95 312.58 325.86 15,179 +7.26(+2.28%)
Jan 22, 2008 298.43 329.43 298.43 318.61 9,681 +3.81(+1.21%)
Jan 21, 2008 297.94 321.56 297.94 314.79 0 +0.00(+0.00%)
Jan 18, 2008 297.94 321.56 297.94 314.79 16,954 +18.08(+6.09%)
Jan 17, 2008 301.38 302.37 293.39 296.71 10,031 -1.84(-0.62%)
Jan 16, 2008 298.92 302.74 289.08 298.55 11,677 +1.35(+0.46%)
Jan 15, 2008 303.23 306.67 291.67 297.20 10,328 -10.33(-3.36%)
Jan 14, 2008 321.19 321.19 295.23 307.53 15,486 -6.03(-1.92%)
Jan 11, 2008 308.03 320.20 308.03 313.56 6,828 +5.54(+1.80%)
Jan 10, 2008 303.11 314.67 297.20 308.03 10,314 +1.85(+0.60%)
Jan 09, 2008 310.73 318.11 298.92 306.18 10,661 -5.66(-1.81%)
Jan 08, 2008 327.34 328.32 298.68 311.84 21,295 -10.95(-3.39%)
Jan 07, 2008 321.31 335.21 319.84 322.79 14,908 +7.50(+2.38%)
Jan 04, 2008 319.84 335.70 311.23 315.28 7,096 -6.52(-2.03%)
Jan 03, 2008 325.37 334.23 318.48 321.80 3,666 -3.69(-1.13%)
Jan 02, 2008 327.34 331.41 312.46 325.49 6,088 +0.62(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.