Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.400	6.650	6.320	6.640	331,649	+0.22(+3.43%)
Jan 30, 2023	6.450	6.600	6.378	6.420	306,592	-0.08(-1.23%)
Jan 27, 2023	6.500	6.600	6.490	6.500	267,510	-0.05(-0.76%)
Jan 26, 2023	6.500	6.560	6.420	6.550	295,194	+0.09(+1.39%)
Jan 25, 2023	6.300	6.500	6.220	6.460	298,852	+0.05(+0.78%)
Jan 24, 2023	6.400	6.570	6.320	6.410	261,272	+0.01(+0.16%)
Jan 23, 2023	6.460	6.640	6.380	6.400	422,088	-0.07(-1.08%)
Jan 20, 2023	6.470	6.560	6.230	6.470	775,261	+0.10(+1.57%)
Jan 19, 2023	6.230	6.390	6.210	6.370	485,749	+0.11(+1.76%)
Jan 18, 2023	6.380	6.460	6.240	6.260	222,582	-0.12(-1.88%)
Jan 17, 2023	6.310	6.550	6.300	6.380	280,459	+0.08(+1.27%)
Jan 13, 2023	6.390	6.510	6.300	6.300	275,912	-0.13(-2.02%)
Jan 12, 2023	6.450	6.490	6.270	6.430	383,741	+0.03(+0.47%)
Jan 11, 2023	6.450	6.550	6.340	6.400	296,740	+0.02(+0.31%)
Jan 10, 2023	6.150	6.390	6.130	6.380	329,241	+0.15(+2.41%)
Jan 09, 2023	6.200	6.440	6.150	6.230	346,574	+0.16(+2.64%)
Jan 06, 2023	6.050	6.175	6.006	6.070	366,343	+0.10(+1.68%)
Jan 05, 2023	5.760	6.030	5.730	5.970	390,335	+0.18(+3.11%)
Jan 04, 2023	5.650	5.830	5.610	5.790	467,580	+0.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices