Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

28.32 +0.36 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.113	3.133	3.006	3.073	1,016,091	-0.03(-0.86%)
Jan 30, 2018	3.180	3.180	3.080	3.100	917,294	-0.13(-4.13%)
Jan 29, 2018	3.294	3.314	3.173	3.233	1,770,102	-0.02(-0.62%)
Jan 26, 2018	3.314	3.314	3.254	3.254	727,877	-0.03(-0.81%)
Jan 25, 2018	3.314	3.321	3.260	3.280	905,376	+0.01(+0.20%)
Jan 24, 2018	3.320	3.334	3.267	3.274	625,185	-0.05(-1.41%)
Jan 23, 2018	3.307	3.327	3.280	3.320	475,669	+0.03(+0.81%)
Jan 22, 2018	3.327	3.327	3.280	3.294	544,623	-0.02(-0.60%)
Jan 19, 2018	3.307	3.327	3.300	3.314	530,295	-0.01(-0.20%)
Jan 18, 2018	3.387	3.394	3.307	3.320	594,399	-0.05(-1.58%)
Jan 17, 2018	3.427	3.434	3.327	3.374	1,104,261	-0.03(-0.79%)
Jan 16, 2018	3.454	3.501	3.387	3.400	1,486,439	+0.02(+0.59%)
Jan 12, 2018		3.380	3.380	3.380	0	+0.11(+3.27%)
Jan 11, 2018	3.254	3.294	3.240	3.274	772,021	+0.06(+1.87%)
Jan 10, 2018			3.180	3.213	723,086	+0.01(+0.21%)
Jan 09, 2018	3.287	3.294	3.180	3.207	974,179	-0.05(-1.44%)
Jan 08, 2018	3.374	3.374	3.237	3.254	892,234	-0.11(-3.37%)
Jan 05, 2018	3.441	3.447	3.334	3.367	1,064,044	-0.05(-1.56%)
Jan 04, 2018	3.447	3.474	3.380	3.421	2,444,665	+0.20(+6.22%)
Jan 03, 2018	3.187	3.240	3.173	3.220	1,308,109	+0.09(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices