Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.314	3.487	3.272	3.427	423,094	+0.13(+3.96%)
Jan 30, 2006	3.305	3.317	3.293	3.296	22,754	+0.01(+0.28%)
Jan 27, 2006	3.305	3.305	3.275	3.287	20,445	-0.05(-1.36%)
Jan 26, 2006	3.342	3.351	3.321	3.333	11,212	-0.00(-0.09%)
Jan 25, 2006	3.305	3.351	3.305	3.336	45,837	+0.03(+0.92%)
Jan 24, 2006	3.293	3.321	3.287	3.305	40,891	-0.02(-0.55%)
Jan 23, 2006	3.287	3.324	3.287	3.324	36,604	+0.02(+0.64%)
Jan 20, 2006	3.281	3.302	3.266	3.302	16,488	+0.02(+0.65%)
Jan 19, 2006	3.257	3.324	3.248	3.281	27,700	+0.01(+0.19%)
Jan 18, 2006	3.275	3.287	3.272	3.275	7,254	-0.01(-0.37%)
Jan 17, 2006	3.269	3.287	3.263	3.287	41,880	+0.00(+0.09%)
Jan 13, 2006	3.263	3.284	3.263	3.284	48,476	+0.02(+0.65%)
Jan 12, 2006	3.275	3.281	3.260	3.263	19,126	-0.03(-0.92%)
Jan 11, 2006	3.245	3.302	3.239	3.293	64,964	+0.03(+0.93%)
Jan 10, 2006	3.254	3.272	3.254	3.263	21,105	+0.01(+0.37%)
Jan 09, 2006	3.239	3.260	3.211	3.251	28,030	+0.02(+0.56%)
Jan 06, 2006	3.275	3.275	3.208	3.233	25,722	-0.01(-0.37%)
Jan 05, 2006	3.136	3.260	3.136	3.245	165,873	+0.11(+3.58%)
Jan 04, 2006	3.084	3.154	3.084	3.133	50,454	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices