Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B2Gold Corp (NY: BTG )

2.835 +0.075 (+2.72%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.830	2.860	2.800	2.800	9,462,602	-0.02(-0.71%)
Jan 30, 2024	2.800	2.830	2.770	2.820	8,504,579	+0.04(+1.44%)
Jan 29, 2024	2.800	2.810	2.740	2.780	7,724,099	+0.02(+0.72%)
Jan 26, 2024	2.730	2.760	2.710	2.760	8,225,818	+0.03(+1.10%)
Jan 25, 2024	2.710	2.740	2.670	2.730	8,769,897	+0.06(+2.25%)
Jan 24, 2024	2.910	2.950	2.630	2.670	31,456,240	-0.30(-10.10%)
Jan 23, 2024	2.910	2.990	2.880	2.970	10,176,583	+0.10(+3.48%)
Jan 22, 2024	2.830	2.910	2.830	2.870	6,652,817	-0.03(-1.03%)
Jan 19, 2024	2.920	2.930	2.870	2.900	9,405,897	+0.00(+0.00%)
Jan 18, 2024	2.960	2.970	2.900	2.900	9,591,943	-0.05(-1.69%)
Jan 17, 2024	2.980	3.000	2.920	2.950	10,442,648	-0.04(-1.34%)
Jan 16, 2024	3.060	3.065	2.980	2.990	11,964,460	-0.12(-3.86%)
Jan 12, 2024	3.080	3.170	3.070	3.110	8,912,631	+0.09(+2.98%)
Jan 11, 2024	3.060	3.095	2.990	3.020	10,239,177	-0.05(-1.63%)
Jan 10, 2024	3.060	3.090	3.045	3.070	7,430,559	+0.00(+0.00%)
Jan 09, 2024	3.100	3.110	3.050	3.070	7,331,908	-0.02(-0.65%)
Jan 08, 2024	3.030	3.090	3.000	3.090	7,344,542	+0.05(+1.64%)
Jan 05, 2024	3.060	3.140	3.040	3.040	8,652,731	-0.03(-0.98%)
Jan 04, 2024	3.070	3.090	3.040	3.070	9,842,233	+0.01(+0.33%)
Jan 03, 2024	3.070	3.090	3.025	3.060	11,376,566	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

B2Gold Corp (NY: BTG )

Historical Prices