Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Water Solutions Inc (NY: WTTR )

10.93 +0.26 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.617	7.819	7.519	7.657	1,479,002	+0.07(+0.91%)
Jan 30, 2024	7.341	7.588	7.322	7.588	807,742	+0.08(+1.05%)
Jan 29, 2024	7.548	7.553	7.420	7.509	607,578	-0.10(-1.30%)
Jan 26, 2024	7.489	7.637	7.469	7.607	765,058	+0.13(+1.71%)
Jan 25, 2024	7.341	7.479	7.228	7.479	1,099,259	+0.21(+2.85%)
Jan 24, 2024	7.203	7.282	7.144	7.272	636,786	+0.13(+1.79%)
Jan 23, 2024	7.164	7.233	7.085	7.144	715,657	+0.02(+0.28%)
Jan 22, 2024	6.996	7.125	6.927	7.125	534,814	+0.12(+1.69%)
Jan 19, 2024	7.075	7.075	6.987	7.006	816,883	-0.04(-0.56%)
Jan 18, 2024	7.036	7.085	6.967	7.046	631,738	+0.07(+0.99%)
Jan 17, 2024	6.947	7.041	6.888	6.977	654,669	-0.08(-1.12%)
Jan 16, 2024	7.184	7.233	7.026	7.056	841,652	-0.11(-1.51%)
Jan 12, 2024	7.125	7.233	7.041	7.164	1,054,111	+0.18(+2.54%)
Jan 11, 2024	6.987	6.987	6.898	6.987	462,170	+0.03(+0.42%)
Jan 10, 2024	7.026	7.026	6.888	6.957	476,316	-0.11(-1.53%)
Jan 09, 2024	7.154	7.154	6.987	7.065	787,471	-0.11(-1.51%)
Jan 08, 2024	7.213	7.331	7.006	7.174	628,629	-0.18(-2.41%)
Jan 05, 2024	7.184	7.376	7.184	7.351	636,849	+0.16(+2.19%)
Jan 04, 2024	7.440	7.479	7.154	7.193	487,870	-0.24(-3.18%)
Jan 03, 2024	7.430	7.529	7.351	7.430	485,419	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Water Solutions Inc (NY: WTTR )

Historical Prices