Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.30 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.040	4.210	3.968	4.030	268,000	-0.01(-0.25%)
Jan 28, 2021	3.840	4.110	3.770	4.040	416,269	+0.18(+4.66%)
Jan 27, 2021	3.750	3.870	3.710	3.860	185,705	+0.12(+3.21%)
Jan 26, 2021	3.750	3.780	3.640	3.740	171,824	+0.02(+0.54%)
Jan 25, 2021	3.850	3.890	3.570	3.720	294,824	-0.12(-3.12%)
Jan 22, 2021	3.750	3.840	3.700	3.840	204,400	+0.05(+1.32%)
Jan 21, 2021	3.730	3.930	3.730	3.790	314,899	+0.05(+1.34%)
Jan 20, 2021	3.810	3.810	3.650	3.740	128,679	+0.03(+0.81%)
Jan 19, 2021	3.840	3.850	3.700	3.710	203,924	-0.06(-1.59%)
Jan 15, 2021	3.760	3.790	3.550	3.770	350,700	-0.04(-1.05%)
Jan 14, 2021	3.730	3.930	3.730	3.810	231,714	+0.10(+2.70%)
Jan 13, 2021	3.600	3.775	3.500	3.710	329,889	+0.16(+4.51%)
Jan 12, 2021	3.700	3.700	3.500	3.550	375,715	-0.13(-3.53%)
Jan 11, 2021	3.710	3.730	3.510	3.680	244,808	-0.07(-1.87%)
Jan 08, 2021	3.760	3.820	3.620	3.750	168,200	+0.03(+0.81%)
Jan 07, 2021	3.750	3.790	3.630	3.720	273,053	-0.07(-1.85%)
Jan 06, 2021	3.830	3.900	3.740	3.790	242,929	-0.03(-0.79%)
Jan 05, 2021	3.830	3.860	3.780	3.820	195,514	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices