Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.90 +0.44 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.450		5.340	5.460	72,641	+0.04(+0.74%)
Jan 28, 2022	5.530	5.530	5.290	5.420	98,429	-0.04(-0.73%)
Jan 27, 2022	5.394	5.599	5.220	5.460	68,632	-0.02(-0.36%)
Jan 26, 2022	5.370	5.550	5.350	5.480	117,791	-0.03(-0.54%)
Jan 25, 2022	5.180	5.530	5.180	5.510	124,464	+0.01(+0.18%)
Jan 24, 2022	5.600	5.600	5.251	5.500	129,113	-0.18(-3.17%)
Jan 21, 2022	5.580	5.725	5.570	5.680	55,647	-0.03(-0.53%)
Jan 20, 2022	5.660	5.730	5.620	5.710	19,592	+0.00(+0.00%)
Jan 19, 2022	5.650	5.779	5.560	5.710	56,225	+0.01(+0.18%)
Jan 18, 2022	5.730	5.880	5.010	5.700	364,290	-0.12(-2.06%)
Jan 14, 2022				5.820	0	+0.10(+1.75%)
Jan 13, 2022	5.730	5.890	5.690	5.720	32,217	+0.00(+0.00%)
Jan 12, 2022	5.690	5.765	5.590	5.720	54,526	+0.02(+0.35%)
Jan 11, 2022	5.790	5.870	5.700	5.700	32,944	-0.10(-1.72%)
Jan 10, 2022	5.770	5.860	5.670	5.800	28,251	+0.00(+0.00%)
Jan 07, 2022	5.818	5.900	5.655	5.800	73,799	+0.00(+0.00%)
Jan 06, 2022	5.920	5.940	5.760	5.800	61,508	-0.08(-1.36%)
Jan 05, 2022	6.010	6.170	5.840	5.880	23,631	-0.16(-2.65%)
Jan 04, 2022	5.980	6.120	5.950	6.040	62,799	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices