Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.930		9.890	9.900	231,660	-0.03(-0.30%)
Jan 28, 2022	9.890	9.940	9.890	9.930	252,198	+0.02(+0.20%)
Jan 27, 2022	9.890	9.940	9.890	9.910	135,021	+0.00(+0.00%)
Jan 26, 2022	9.870	9.980	9.860	9.910	339,474	+0.04(+0.41%)
Jan 25, 2022	9.830	9.890	9.820	9.870	276,791	+0.02(+0.20%)
Jan 24, 2022	9.880	9.905	9.800	9.850	900,007	-0.09(-0.91%)
Jan 21, 2022	9.900	9.950	9.860	9.940	591,129	+0.00(+0.00%)
Jan 20, 2022	9.970	9.975	9.920	9.940	362,205	-0.01(-0.10%)
Jan 19, 2022	9.950	9.970	9.950	9.950	767,421	-0.01(-0.10%)
Jan 18, 2022	9.960	9.970	9.940	9.960	289,763	-0.04(-0.40%)
Jan 14, 2022				10.00	0	+0.02(+0.20%)
Jan 13, 2022	9.990	10.01	9.970	9.980	241,263	-0.03(-0.30%)
Jan 12, 2022	9.990	10.02	9.990	10.01	156,505	+0.00(+0.00%)
Jan 11, 2022	10.00	10.02	10.00	10.01	139,683	+0.01(+0.10%)
Jan 10, 2022	10.00	10.03	9.980	10.00	385,799	-0.04(-0.40%)
Jan 07, 2022	10.02	10.06	10.01	10.04	373,015	-0.01(-0.10%)
Jan 06, 2022	10.01	10.06	9.980	10.05	484,388	+0.04(+0.40%)
Jan 05, 2022	10.03	10.06	9.990	10.01	813,349	-0.04(-0.40%)
Jan 04, 2022	10.06	10.08	10.04	10.05	724,530	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices