Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

13.80 +0.21 (+1.55%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.220	8.710		8.690	1,063,383	+0.41(+4.95%)
Jan 28, 2022	7.630	8.280	7.600	8.280	1,207,899	+0.70(+9.23%)
Jan 27, 2022	8.090	8.270	7.555	7.580	1,579,348	-0.46(-5.72%)
Jan 26, 2022	8.300	8.420	7.950	8.040	895,026	-0.06(-0.74%)
Jan 25, 2022	8.080	8.210	7.920	8.100	1,142,126	-0.06(-0.74%)
Jan 24, 2022	7.990	8.160	7.490	8.160	1,625,698	-0.05(-0.61%)
Jan 21, 2022	8.490	8.575	8.160	8.210	1,094,288	-0.40(-4.65%)
Jan 20, 2022	9.090	9.220	8.600	8.610	1,020,023	-0.40(-4.44%)
Jan 19, 2022	9.240	9.365	8.960	9.010	841,834	-0.18(-1.96%)
Jan 18, 2022	9.500	9.545	9.170	9.190	657,625	-0.47(-4.87%)
Jan 14, 2022				9.660	0	-0.07(-0.72%)
Jan 13, 2022	9.700	9.890	9.680	9.730	653,282	+0.05(+0.52%)
Jan 12, 2022	9.890	10.03	9.670	9.680	805,358	-0.07(-0.72%)
Jan 11, 2022	9.670	9.760	9.420	9.750	1,373,804	+0.18(+1.88%)
Jan 10, 2022	9.660	9.690	9.340	9.570	1,018,188	-0.17(-1.75%)
Jan 07, 2022	10.17	10.27	9.730	9.740	1,264,942	-0.48(-4.70%)
Jan 06, 2022	10.15	10.55	10.08	10.22	1,179,458	+0.03(+0.29%)
Jan 05, 2022	10.64	10.76	10.14	10.19	1,191,021	-0.41(-3.87%)
Jan 04, 2022	10.37	10.66	10.36	10.60	1,122,579	+0.21(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices