Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.93 -0.20 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.625	1.675	1.596	1.642	369,881	+0.00(+0.30%)
Jan 29, 2004	1.745	1.745	1.594	1.637	685,426	-0.11(-6.19%)
Jan 28, 2004	1.745	1.786	1.733	1.745	1,132,584	+0.00(+0.00%)
Jan 27, 2004	1.726	1.745	1.714	1.745	941,003	+0.02(+1.15%)
Jan 26, 2004	1.711	1.739	1.703	1.726	495,455	-0.01(-0.57%)
Jan 23, 2004	1.662	1.739	1.658	1.735	831,527	+0.07(+4.25%)
Jan 22, 2004	1.677	1.677	1.640	1.665	1,299,614	+0.00(+0.00%)
Jan 21, 2004	1.696	1.697	1.655	1.665	592,856	+0.00(+0.15%)
Jan 20, 2004	1.677	1.677	1.640	1.662	778,802	-0.02(-1.40%)
Jan 16, 2004	1.677	1.712	1.641	1.686	700,318	+0.01(+0.37%)
Jan 15, 2004	1.589	1.682	1.552	1.680	597,685	+0.08(+4.89%)
Jan 14, 2004	1.608	1.614	1.532	1.601	769,948	-0.01(-0.46%)
Jan 13, 2004	1.528	1.609	1.516	1.609	911,621	+0.07(+4.86%)
Jan 12, 2004	1.507	1.553	1.488	1.534	780,815	+0.01(+0.98%)
Jan 09, 2004	1.533	1.578	1.491	1.519	396,444	-0.03(-1.69%)
Jan 08, 2004	1.514	1.615	1.514	1.545	1,376,086	+0.06(+3.93%)
Jan 07, 2004	1.519	1.550	1.478	1.487	1,539,091	-0.00(-0.25%)
Jan 06, 2004	1.400	1.509	1.389	1.491	1,329,398	+0.10(+7.43%)
Jan 05, 2004	1.478	1.488	1.384	1.388	1,345,900	-0.10(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices