Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.080 -0.040 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.323	2.376	2.278	2.349	761,254	-0.01(-0.32%)
Jan 30, 2003	2.394	2.394	2.349	2.357	1,268,580	-0.05(-2.02%)
Jan 29, 2003	2.248	2.450	2.248	2.406	1,589,333	+0.00(+0.00%)
Jan 28, 2003	2.424	2.450	2.376	2.406	598,739	-0.03(-1.23%)
Jan 27, 2003	2.447	2.507	2.383	2.436	808,566	-0.04(-1.51%)
Jan 24, 2003	2.563	2.563	2.473	2.473	608,897	-0.12(-4.62%)
Jan 23, 2003	2.596	2.604	2.529	2.593	1,158,989	+0.06(+2.36%)
Jan 22, 2003	2.551	2.581	2.525	2.533	884,210	-0.07(-2.59%)
Jan 21, 2003	2.652	2.656	2.596	2.600	575,217	-0.06(-2.25%)
Jan 17, 2003	2.727	2.731	2.630	2.660	659,950	-0.11(-3.92%)
Jan 16, 2003	2.780	2.791	2.757	2.768	526,837	-0.00(-0.13%)
Jan 15, 2003	2.813	2.832	2.754	2.772	960,656	-0.06(-2.24%)
Jan 14, 2003	2.776	2.840	2.757	2.836	697,104	+0.06(+2.16%)
Jan 13, 2003	2.780	2.802	2.765	2.776	366,995	+0.03(+0.95%)
Jan 10, 2003	2.701	2.772	2.701	2.750	418,315	+0.02(+0.69%)
Jan 09, 2003	2.686	2.757	2.656	2.731	2,329,739	+0.06(+2.24%)
Jan 08, 2003	2.690	2.727	2.671	2.671	610,500	+0.00(+0.14%)
Jan 07, 2003	2.690	2.727	2.638	2.667	478,457	-0.04(-1.66%)
Jan 06, 2003	2.679	2.716	2.626	2.712	1,282,479	+0.07(+2.69%)
Jan 03, 2003	2.664	2.671	2.623	2.641	515,878	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices