Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

181.99 +4.75 (+2.68%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.207	3.265	3.160	3.207	11,706,907	-0.07(-2.19%)
Jan 30, 2003	3.485	3.485	3.260	3.279	9,276,454	-0.17(-4.86%)
Jan 29, 2003	3.375	3.461	3.303	3.447	15,677,099	+0.02(+0.70%)
Jan 28, 2003	3.447	3.830	3.370	3.423	23,501,340	-0.16(-4.54%)
Jan 27, 2003	3.619	3.710	3.576	3.586	11,679,333	-0.12(-3.23%)
Jan 24, 2003	3.925	3.925	3.681	3.705	5,746,396	-0.22(-5.61%)
Jan 23, 2003	3.854	3.930	3.806	3.925	12,948,141	+0.29(+7.89%)
Jan 22, 2003	3.566	3.700	3.533	3.638	7,080,169	+0.02(+0.66%)
Jan 21, 2003	3.677	3.763	3.605	3.614	6,854,148	-0.02(-0.53%)
Jan 17, 2003	3.782	3.782	3.619	3.633	13,126,952	-0.24(-6.30%)
Jan 16, 2003	4.012	4.103	3.863	3.878	11,810,517	-0.22(-5.37%)
Jan 15, 2003	3.973	4.117	3.892	4.098	13,651,060	+0.14(+3.51%)
Jan 14, 2003	3.997	4.002	3.902	3.959	9,607,339	-0.01(-0.36%)
Jan 13, 2003	4.036	4.055	3.930	3.973	14,043,985	+0.14(+3.75%)
Jan 10, 2003	3.715	3.887	3.619	3.830	19,401,634	+0.12(+3.23%)
Jan 09, 2003	3.581	3.710	3.576	3.710	9,347,477	+0.19(+5.44%)
Jan 08, 2003	3.638	3.643	3.509	3.519	8,772,608	-0.16(-4.30%)
Jan 07, 2003	3.700	3.739	3.638	3.677	11,612,279	+0.01(+0.39%)
Jan 06, 2003	3.581	3.710	3.562	3.662	12,360,738	+0.10(+2.68%)
Jan 03, 2003	3.490	3.595	3.490	3.566	9,001,553	+0.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices